Delphy (DPY) Canlı Fiyat

Delphy logo
DPYDelphy
INR 0,547542 -1.79%
Piyasa değeri
INR 33,35M
1.32%
Hacim (24s)
INR 1.453.921
1.40%
Dolaşımdaki miktar
60.903.968 DPY
Yayın tarihi
30.08.2016

Data provided by Coingecko API

DPY Fiyat İstatistikleri

Fiyat / Delphy Fiyatı Bugün

Delphy Fiyatı
INR 0,547542

Fiyat Değişimi

INR -0,0099632717
1.79%
24s Düşük / 24s Yüksek
INR 0,523439 / INR 0,576744

Alım Satım Hacmi

INR 1.453.921
1.40%
Hacim / Piyasa Değeri
0,043599147
Piyasa hakimiyeti
0,0000095384684%
Piyasa sıralaması
#5480

Delphy Arzı

Daloşımdaki Arz
60.903.968,328 DPY
Toplam Arz
100.000.000 DPY
Maks Arz
0 DPY

Delphy piyasa değeri

Piyasa Değeri
INR 33.347.464
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 54.754.173
2.23%

Dünkü Delphy Fiyatı

Dünkü Düşük / Yüksek
INR 0,53389562 / INR 0,53725137
Dünkü Açılış / Kapanış
INR 0,53725137 / INR 0,53389562
Dünkü Değişim
2.23%
Dünkü Hacim
INR 1.442.907,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0054300518 / INR 0,0077137145
30g Düşük/30g Yüksek
INR 0,53389562 / INR 0,5740997
90g Düşük/90g Yüksek
INR 0,47585763 / INR 0,63709181
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,47585763 / INR 0,67365025
Tüm Zamanlar YüksekOca 4, 2018 (7 yıl önce)
INR 309,35
99.82%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
INR 0,051907
952.77%

Data provided by Coingecko API

DPY'den INR'ye Dönüştürücü

Delphy
DelphyDPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPY Safely with 3Commas

Use a proven backtested strategy for DPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Delphy Fiyat Tablosu (DPY'den INR'ye)

    DPYINR TradingView tarafından

    Delphy Borsaları

    Instant crypto to crypto exchange coming soon!

    Delphy Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,546377
    INR 0
    INR 0,5741
    INR 0,533896
    27.08.2025
    INR 0,553932
    INR 0,546377
    INR 0,612681
    INR 0,536253
    26.08.2025
    INR 0,534084
    INR 0,553932
    INR 0,578628
    INR 0,475858
    25.08.2025
    INR 0,622646
    INR 0,534084
    INR 0,645056
    INR 0,534129
    24.08.2025
    INR 0,568022
    INR 0,622646
    INR 0,67365
    INR 0,567942
    23.08.2025
    INR 0,581163
    INR 0,568022
    INR 0,6113
    INR 0,57161
    22.08.2025
    INR 0,574412
    INR 0,581163
    INR 0,665079
    INR 0,57361

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 28 dakika ve 52 saniye

    Explore Our Other Products for DPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.020
    2.72%
    Piyasa değeriINR 2,19T
    HacimINR 37,47B
    2
    INR 4.362,51
    5.30%
    Piyasa değeriINR 527,03B
    HacimINR 29,91B
    3
    INR 2,86
    4.78%
    Piyasa değeriINR 170,47B
    HacimINR 6,21B
    5
    INR 856,28
    1.68%
    Piyasa değeriINR 119,24B
    HacimINR 1,58B
    6
    INR 207,67
    3.46%
    Piyasa değeriINR 112,32B
    HacimINR 12,83B
    10
    INR 0,213946
    4.94%
    Piyasa değeriINR 32,26B
    HacimINR 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5477
    INR 0,03313308
    0.01%
    Piyasa değeriINR 33,44M
    HacimINR 680.585
    5478
    INR 27,84
    0.13%
    Piyasa değeriINR 33,35M
    HacimINR 71.919
    5479
    INR 0,04422537
    0.27%
    Piyasa değeriINR 33,38M
    HacimINR 13.478
    5482
    INR 5,91
    12.71%
    Piyasa değeriINR 33,26M
    HacimINR 1,82M
    5483
    INR 0,075984
    5.31%
    Piyasa değeriINR 33,26M
    HacimINR 124,2M

    Data provided by Coingecko API