Descipher Fund (DESCI) Canlı Fiyat

Descipher Fund logo
DESCIDescipher Fund
JPY 0,222361 -8.45%
Piyasa değeri
JPY 12,54M
8.74%
Hacim (24s)
JPY 200.069
0.67%
Dolaşımdaki miktar
56.406.611 DESCI
Yayın tarihi
-

Data provided by Coingecko API

DESCI Fiyat İstatistikleri

Fiyat / Descipher Fund Fiyatı Bugün

Descipher Fund Fiyatı
JPY 0,222361

Fiyat Değişimi

JPY -0,020523541
8.45%
24s Düşük / 24s Yüksek
JPY 0,221965 / JPY 0,244723

Alım Satım Hacmi

JPY 200.069
0.67%
Hacim / Piyasa Değeri
0,015954794
Piyasa hakimiyeti
0,0000021596813%
Piyasa sıralaması
#7586

Descipher Fund Arzı

Daloşımdaki Arz
56.406.610,808 DESCI
Toplam Arz
100.000.000 DESCI
Maks Arz
100.000.000 DESCI

Descipher Fund piyasa değeri

Piyasa Değeri
JPY 12.539.742
8.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.230.980
0.34%

Dünkü Descipher Fund Fiyatı

Dünkü Düşük / Yüksek
JPY 0,22232091 / JPY 0,22381357
Dünkü Açılış / Kapanış
JPY 0,22381357 / JPY 0,22232091
Dünkü Değişim
0.32%
Dünkü Hacim
JPY 201.375,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014727379 / JPY 0,001674886
30g Düşük/30g Yüksek
JPY 0,22232091 / JPY 0,24722155
90g Düşük/90g Yüksek
JPY 0,21851896 / JPY 0,24722155
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,21851896 / JPY 0,24722155
Tüm Zamanlar YüksekTem 1, 2025 (1 ay önce)
JPY 0,639742
65.02%
Tüm Zamanlar DüşükAğu 2, 2025 (23 gün önce)
JPY 0,204834
9.24%

Data provided by Coingecko API

DESCI'den JPY'ye Dönüştürücü

Descipher Fund
Descipher FundDESCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DESCI Safely with 3Commas

Use a proven backtested strategy for DESCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Descipher Fund Fiyat Tablosu (DESCI'den JPY'ye)

    DESCIJPY TradingView tarafından

    Descipher Fund Borsaları

    Instant crypto to crypto exchange coming soon!

    Descipher Fund Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,244681
    JPY 0
    JPY 0,244681
    JPY 0,222321
    23.08.2025
    JPY 0,231552
    JPY 0
    JPY 0,232084
    JPY 0,227809
    22.08.2025
    JPY 0,220493
    JPY 0,231552
    JPY 0,231461
    JPY 0,219469
    21.08.2025
    JPY 0,228083
    JPY 0,220493
    JPY 0,230696
    JPY 0,218519
    20.08.2025
    JPY 0,22493
    JPY 0,228083
    JPY 0,233508
    JPY 0,224806
    19.08.2025
    JPY 0,238257
    JPY 0,22493
    JPY 0,239181
    JPY 0,221184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 32 dakika ve 24 saniye

    Explore Our Other Products for DESCI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.594
    3.25%
    Piyasa değeriJPY 2,19T
    HacimJPY 57,68B
    2
    JPY 4.372,07
    8.54%
    Piyasa değeriJPY 528,72B
    HacimJPY 51,45B
    3
    JPY 2,87
    5.05%
    Piyasa değeriJPY 170,46B
    HacimJPY 6,68B
    5
    JPY 838,37
    4.30%
    Piyasa değeriJPY 116,74B
    HacimJPY 2,28B
    6
    JPY 187,59
    9.37%
    Piyasa değeriJPY 101,44B
    HacimJPY 12,34B
    10
    JPY 0,209734
    9.50%
    Piyasa değeriJPY 31,64B
    HacimJPY 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7583
    JPY 0,01266725
    8.89%
    Piyasa değeriJPY 12,61M
    HacimJPY 35.835
    7584
    JPY 7,19
    2.48%
    Piyasa değeriJPY 12,59M
    HacimJPY 14,44M
    7585
    JPY 77,16
    9.44%
    Piyasa değeriJPY 12,56M
    HacimJPY 613.877
    7587
    JPY 0,01397294
    32.48%
    Piyasa değeriJPY 12,52M
    HacimJPY 12,43M
    7588
    JPY 0,01254415
    9.38%
    Piyasa değeriJPY 12,51M
    HacimJPY 5.101

    Data provided by Coingecko API