DeVoid (DVD) Canlı Fiyat

DeVoid logo
DVDDeVoid
RUB 0,070388 -1.91%
Piyasa değeri
RUB 32,88M
8.34%
Hacim (24s)
RUB 9.631.750
0.10%
Dolaşımdaki miktar
500.000.000 DVD
Yayın tarihi
-

Data provided by Coingecko API

DVD Fiyat İstatistikleri

Fiyat / DeVoid Fiyatı Bugün

DeVoid Fiyatı
RUB 0,070388

Fiyat Değişimi

RUB -0,0013683812
1.91%
24s Düşük / 24s Yüksek
RUB 0,056248 / RUB 0,084687

Alım Satım Hacmi

RUB 9.631.750
0.10%
Hacim / Piyasa Değeri
0,29291539
Piyasa hakimiyeti
0,000010358514%
Piyasa sıralaması
#5404

DeVoid Arzı

Daloşımdaki Arz
500.000.000 DVD
Toplam Arz
1.000.000.000 DVD
Maks Arz
1.000.000.000 DVD

DeVoid piyasa değeri

Piyasa Değeri
RUB 32.882.362
8.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 65.764.723
14.69%

Dünkü DeVoid Fiyatı

Dünkü Düşük / Yüksek
RUB 0,071751002 / RUB 0,082430095
Dünkü Açılış / Kapanış
RUB 0,082430095 / RUB 0,071751002
Dünkü Değişim
8.69%
Dünkü Hacim
RUB 22.951.728

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00034152999 / RUB 0,0010941661
30g Düşük/30g Yüksek
RUB 0,058663041 / RUB 0,088824829
90g Düşük/90g Yüksek
RUB 0,029467001 / RUB 0,088824829
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,027517254 / RUB 0,088824829
Tüm Zamanlar YüksekEyl 5, 2025 (2 gün önce)
RUB 0,091914
26.91%
Tüm Zamanlar DüşükAğu 29, 2025 (9 gün önce)
RUB 0,02310843
190.73%

Data provided by Coingecko API

DVD'den RUB'ye Dönüştürücü

DeVoid
DeVoidDVD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DVD Safely with 3Commas

Use a proven backtested strategy for DVD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeVoid Fiyat Tablosu (DVD'den RUB'ye)

    DVDRUB TradingView tarafından

    DeVoid Borsaları

    Instant crypto to crypto exchange coming soon!

    DeVoid Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,074841
    RUB 0
    RUB 0,088825
    RUB 0,058663
    05.09.2025
    RUB 0,038313
    RUB 0,074841
    RUB 0,087289
    RUB 0,036278
    04.09.2025
    RUB 0,032432
    RUB 0,038313
    RUB 0,04425
    RUB 0,031652
    03.09.2025
    RUB 0,033426
    RUB 0,032432
    RUB 0,042341
    RUB 0,029467
    02.09.2025
    RUB 0,028016
    RUB 0,033426
    RUB 0,043258
    RUB 0,027517
    01.09.2025
    RUB 0,035934
    RUB 0,028016
    RUB 0,039826
    RUB 0,02788
    31.08.2025
    RUB 0,043522
    RUB 0,035934
    RUB 0,050188
    RUB 0,035915

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 24 dakika ve 12 saniye

    Explore Our Other Products for DVD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.314
    1.02%
    Piyasa değeriRUB 2,22T
    HacimRUB 21,23B
    2
    RUB 4.304,5
    0.62%
    Piyasa değeriRUB 519,58B
    HacimRUB 13,53B
    3
    RUB 2,87
    2.36%
    Piyasa değeriRUB 171,22B
    HacimRUB 3,21B
    5
    RUB 874,7
    1.88%
    Piyasa değeriRUB 121,72B
    HacimRUB 821,62M
    6
    RUB 205,21
    2.33%
    Piyasa değeriRUB 111,2B
    HacimRUB 3,49B
    9
    RUB 0,225178
    4.42%
    Piyasa değeriRUB 33,95B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5398
    RUB 0,914365
    0%
    Piyasa değeriRUB 32,94M
    HacimRUB 24.487
    5399
    RUB 3,69
    4.99%
    Piyasa değeriRUB 32,96M
    HacimRUB 0
    5400
    RUB 0,03295167
    2.26%
    Piyasa değeriRUB 32,95M
    HacimRUB 126.467
    5406
    RUB 0,03319118
    2.69%
    Piyasa değeriRUB 32,93M
    HacimRUB 21.331
    5405
    RUB 0
    2.36%
    Piyasa değeriRUB 32,92M
    HacimRUB 102.777

    Data provided by Coingecko API