Doggo (DOGGO) Canlı Fiyat

Doggo logo
DOGGODoggo
JPY 0,000067+ 2.13%
Piyasa değeri
JPY 28,04M
2.71%
Hacim (24s)
JPY 12.059.586
1.60%
Dolaşımdaki miktar
420.690.000.000 DOGGO
Yayın tarihi
-

Data provided by Coingecko API

DOGGO Fiyat İstatistikleri

Fiyat / Doggo Fiyatı Bugün

Doggo Fiyatı
JPY 0,00006663

Fiyat Değişimi

JPY 0,00000139
2.13%
24s Düşük / 24s Yüksek
JPY 0,00006458 / JPY 0,0000768

Alım Satım Hacmi

JPY 12.059.586
1.60%
Hacim / Piyasa Değeri
0,43006143
Piyasa hakimiyeti
0,0000046739315%
Piyasa sıralaması
#6631

Doggo Arzı

Daloşımdaki Arz
420.690.000.000 DOGGO
Toplam Arz
420.690.000.000 DOGGO
Maks Arz
420.690.000.000 DOGGO

Doggo piyasa değeri

Piyasa Değeri
JPY 28.041.543
2.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.041.543
1.72%

Dünkü Doggo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000065069988 / JPY 0,000065987896
Dünkü Açılış / Kapanış
JPY 0,000065069988 / JPY 0,000065987896
Dünkü Değişim
1.68%
Dünkü Hacim
JPY 11.620.249

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,0000645766 / JPY 0,000075498165
90g Düşük/90g Yüksek
JPY 0,0000645766 / JPY 0,000076354575
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0000645766 / JPY 0,000079377846
Tüm Zamanlar YüksekEki 2, 2024 (11 ay önce)
JPY 0,00935197
99.28%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,00003471
93.09%

Data provided by Coingecko API

DOGGO'den JPY'ye Dönüştürücü

Doggo
DoggoDOGGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGGO Safely with 3Commas

Use a proven backtested strategy for DOGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Doggo Fiyat Tablosu (DOGGO'den JPY'ye)

    DOGGOJPY TradingView tarafından

    Doggo Borsaları

    Instant crypto to crypto exchange coming soon!

    Doggo Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,000075
    JPY 0
    JPY 0,000075
    JPY 0,000065
    09.09.2025
    JPY 0,000074
    JPY 0,000075
    JPY 0,000075
    JPY 0,000065
    08.09.2025
    JPY 0,000067
    JPY 0,000074
    JPY 0,000076
    JPY 0,000065
    07.09.2025
    JPY 0,000068
    JPY 0,000067
    JPY 0,000077
    JPY 0,000066
    06.09.2025
    JPY 0,000068
    JPY 0,000068
    JPY 0,000077
    JPY 0,000067
    05.09.2025
    JPY 0,000068
    JPY 0,000068
    JPY 0,000079
    JPY 0,000067
    04.09.2025
    JPY 0,000072
    JPY 0,000068
    JPY 0,000079
    JPY 0,000068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 44 dakika ve 17 saniye

    Explore Our Other Products for DOGGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.329
    1.76%
    Piyasa değeriJPY 2,27T
    HacimJPY 48,55B
    2
    JPY 4.439,27
    2.43%
    Piyasa değeriJPY 535,13B
    HacimJPY 37,18B
    3
    JPY 3,02
    1.46%
    Piyasa değeriJPY 179,4B
    HacimJPY 4,62B
    5
    JPY 899,24
    1.61%
    Piyasa değeriJPY 125,26B
    HacimJPY 1,89B
    6
    JPY 226,7
    2.99%
    Piyasa değeriJPY 122,1B
    HacimJPY 9,16B
    9
    JPY 0,251369
    4.45%
    Piyasa değeriJPY 37,85B
    HacimJPY 3,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6628
    JPY 0,033478
    0.13%
    Piyasa değeriJPY 28,08M
    HacimJPY 126.063
    6629
    JPY 2,8
    0.54%
    Piyasa değeriJPY 28,06M
    HacimJPY 110.764
    6630
    JPY 0,00028052
    2.36%
    Piyasa değeriJPY 28,05M
    HacimJPY 18.704
    6632
    JPY 3,09
    24.73%
    Piyasa değeriJPY 28,01M
    HacimJPY 2.997
    Piyasa değeriJPY 27,99M
    HacimJPY 15,41M

    Data provided by Coingecko API