Dollar Coin (DC) Canlı Fiyat

Dollar Coin logo
DCDollar Coin
JPY 0,005071+ 6.59%
Piyasa değeri
JPY 5,07M
6.59%
Hacim (24s)
JPY 144.644
13.96%
Dolaşımdaki miktar
999.955.110 DC
Yayın tarihi
-

Data provided by Coingecko API

DC Fiyat İstatistikleri

Fiyat / Dollar Coin Fiyatı Bugün

Dollar Coin Fiyatı
JPY 0,00507144

Fiyat Değişimi

JPY 0,00031358
6.59%
24s Düşük / 24s Yüksek
JPY 0,00469999 / JPY 0,00519739

Alım Satım Hacmi

JPY 144.644
13.96%
Hacim / Piyasa Değeri
0,028522593
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9075

Dollar Coin Arzı

Daloşımdaki Arz
999.955.105 DC
Toplam Arz
999.955.105 DC
Maks Arz
999.955.105 DC

Dollar Coin piyasa değeri

Piyasa Değeri
JPY 5.071.208
6.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.071.208
6.69%

Dünkü Dollar Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0047453805 / JPY 0,0047616755
Dünkü Açılış / Kapanış
JPY 0,0047453805 / JPY 0,0047616755
Dünkü Değişim
6.69%
Dünkü Hacim
JPY 44.852,676

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000029881952 / JPY 0,000037443866
30g Düşük/30g Yüksek
JPY 0,0044140424 / JPY 0,0047722385
90g Düşük/90g Yüksek
JPY 0,0044140424 / JPY 0,0053538819
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0044140424 / JPY 0,0057196366
Tüm Zamanlar YüksekMay 19, 2025 (3 ay önce)
JPY 0,362511
98.58%
Tüm Zamanlar DüşükAğu 5, 2025 (21 gün önce)
JPY 0,0041006
25.35%

Data provided by Coingecko API

DC'den JPY'ye Dönüştürücü

Dollar Coin
Dollar CoinDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DC Safely with 3Commas

Use a proven backtested strategy for DC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dollar Coin Fiyat Tablosu (DC'den JPY'ye)

    DCJPY TradingView tarafından

    Dollar Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Dollar Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,004524
    JPY 0
    JPY 0,004772
    JPY 0,004499
    25.08.2025
    JPY 0,005154
    JPY 0,004524
    JPY 0,005316
    JPY 0,004414
    24.08.2025
    JPY 0,005197
    JPY 0,005154
    JPY 0,005317
    JPY 0,00505
    23.08.2025
    JPY 0,0051
    JPY 0,005197
    JPY 0,005354
    JPY 0,005011
    22.08.2025
    JPY 0,004706
    JPY 0,0051
    JPY 0,005092
    JPY 0,004609
    21.08.2025
    JPY 0,005456
    JPY 0,004706
    JPY 0,00552
    JPY 0,004714
    20.08.2025
    JPY 0,004956
    JPY 0,005456
    JPY 0,00572
    JPY 0,004956

    Data provided by Coingecko API

    Explore Our Other Products for DC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.647
    0.32%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,52B
    2
    JPY 4.541,71
    0.91%
    Piyasa değeriJPY 548,77B
    HacimJPY 35,16B
    3
    JPY 3
    0.90%
    Piyasa değeriJPY 178,31B
    HacimJPY 6,31B
    5
    JPY 861,36
    0.04%
    Piyasa değeriJPY 119,98B
    HacimJPY 1,22B
    6
    JPY 205,75
    4.99%
    Piyasa değeriJPY 111,2B
    HacimJPY 12,46B
    9
    JPY 0,22131
    1.35%
    Piyasa değeriJPY 33,38B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9090
    JPY 1,44
    0%
    Piyasa değeriJPY 5,08M
    HacimJPY 6.775
    9093
    JPY 0,114128
    16.52%
    Piyasa değeriJPY 5,06M
    HacimJPY 5.744
    9092
    JPY 0,00506395
    0%
    Piyasa değeriJPY 5,06M
    HacimJPY 3.232
    9096
    JPY 0,01011379
    0.23%
    Piyasa değeriJPY 5,06M
    HacimJPY 1
    9097
    JPY 0,00576628
    0.28%
    Piyasa değeriJPY 5,06M
    HacimJPY 606

    Data provided by Coingecko API