Dr Emma Sage (EMMA) Canlı Fiyat

Dr Emma Sage logo
EMMADr Emma Sage
JPY 0,022094 -24.98%
Piyasa değeri
JPY 22,09M
25.06%
Hacim (24s)
JPY 1.101.150
3.49%
Dolaşımdaki miktar
1.000.000.000 EMMA
Yayın tarihi
-

Data provided by Coingecko API

EMMA Fiyat İstatistikleri

Fiyat / Dr Emma Sage Fiyatı Bugün

Dr Emma Sage Fiyatı
JPY 0,02209379

Fiyat Değişimi

JPY -0,0073565603
24.98%
24s Düşük / 24s Yüksek
JPY 0,0209309 / JPY 0,02965962

Alım Satım Hacmi

JPY 1.101.150
3.49%
Hacim / Piyasa Değeri
0,049839801
Piyasa hakimiyeti
0,0000036825667%
Piyasa sıralaması
#7005

Dr Emma Sage Arzı

Daloşımdaki Arz
1.000.000.000 EMMA
Toplam Arz
1.000.000.000 EMMA
Maks Arz
1.000.000.000 EMMA

Dr Emma Sage piyasa değeri

Piyasa Değeri
JPY 22.093.788
25.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.093.788
3.36%

Dünkü Dr Emma Sage Fiyatı

Dünkü Düşük / Yüksek
JPY 0,020975778 / JPY 0,021774307
Dünkü Açılış / Kapanış
JPY 0,021774307 / JPY 0,020975778
Dünkü Değişim
3.36%
Dünkü Hacim
JPY 1.090.383,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014232036 / JPY 0,00024954548
30g Düşük/30g Yüksek
JPY 0,020960231 / JPY 0,030937562
90g Düşük/90g Yüksek
JPY 0,020960231 / JPY 0,036825277
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,020960231 / JPY 0,036825277
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
JPY 0,03796226
41.81%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
JPY 0,0209309
5.53%

Data provided by Coingecko API

EMMA'den JPY'ye Dönüştürücü

Dr Emma Sage
Dr Emma SageEMMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMMA Safely with 3Commas

Use a proven backtested strategy for EMMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dr Emma Sage Fiyat Tablosu (EMMA'den JPY'ye)

    EMMAJPY TradingView tarafından

    Dr Emma Sage Borsaları

    Instant crypto to crypto exchange coming soon!

    Dr Emma Sage Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,025709
    JPY 0
    JPY 0,029521
    JPY 0,02096
    10.09.2025
    JPY 0,031724
    JPY 0,025709
    JPY 0,032219
    JPY 0,028915
    09.09.2025
    JPY 0,029005
    JPY 0,031724
    JPY 0,035279
    JPY 0,02862
    08.09.2025
    JPY 0,036825
    JPY 0,029005
    JPY 0,036825
    JPY 0,033554
    07.09.2025
    JPY 0,03552
    JPY 0,036825
    JPY 0,03552
    JPY 0,033659

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 1 dakika ve 58 saniye

    Explore Our Other Products for EMMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.307
    0.78%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,38B
    2
    JPY 4.539,68
    2.34%
    Piyasa değeriJPY 547,96B
    HacimJPY 37,22B
    3
    JPY 3,06
    1.80%
    Piyasa değeriJPY 182,13B
    HacimJPY 6,09B
    5
    JPY 237,83
    6.47%
    Piyasa değeriJPY 128,96B
    HacimJPY 13,2B
    6
    JPY 908,53
    1.27%
    Piyasa değeriJPY 126,46B
    HacimJPY 1,35B
    8
    JPY 0,261153
    4.27%
    Piyasa değeriJPY 39,41B
    HacimJPY 3,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7006
    JPY 0,02238319
    1.13%
    Piyasa değeriJPY 22,11M
    HacimJPY 6,94M
    7007
    JPY 0,143518
    0.35%
    Piyasa değeriJPY 22,09M
    HacimJPY 2.265
    7008
    JPY 0,259724
    94.03%
    Piyasa değeriJPY 22,07M
    HacimJPY 1.516
    7009
    JPY 0,00104276
    0.62%
    Piyasa değeriJPY 22,09M
    HacimJPY 76.261
    7011
    JPY 0,03546343
    9.68%
    Piyasa değeriJPY 22,07M
    HacimJPY 11.961

    Data provided by Coingecko API