EGL1 (EGL1) Canlı Fiyat

EGL1 logo
EGL1EGL1
BRL 0,292546+ 20.55%
Piyasa değeri
BRL 278,97M
19.93%
Hacim (24s)
BRL 203.212.240
0.19%
Dolaşımdaki miktar
954.651.910 EGL1
Yayın tarihi
-

Data provided by Coingecko API

EGL1 Fiyat İstatistikleri

Fiyat / EGL1 Fiyatı Bugün

EGL1 Fiyatı
BRL 0,292546

Fiyat Değişimi

BRL 0,04986822
20.55%
24s Düşük / 24s Yüksek
BRL 0,239912 / BRL 0,291248

Alım Satım Hacmi

BRL 203.212.240
0.19%
Hacim / Piyasa Değeri
0,72843265
Piyasa hakimiyeti
0,0012889034%
Piyasa sıralaması
#786

EGL1 Arzı

Daloşımdaki Arz
954.651.909,458 EGL1
Toplam Arz
1.000.000.000 EGL1
Maks Arz
1.000.000.000 EGL1

EGL1 piyasa değeri

Piyasa Değeri
BRL 278.971.900
19.93%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 292.223.690
17.55%

Dünkü EGL1 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,24599234 / BRL 0,25120952
Dünkü Açılış / Kapanış
BRL 0,25120952 / BRL 0,24599234
Dünkü Değişim
17.68%
Dünkü Hacim
BRL 210.330.030

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,042301271 / BRL 0,077350523
30g Düşük/30g Yüksek
BRL 0,22868913 / BRL 0,25120952
90g Düşük/90g Yüksek
BRL 0,22868913 / BRL 0,29994106
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,22868913 / BRL 0,41932879
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
BRL 0,685605
57.78%
Tüm Zamanlar DüşükAğu 28, 2025 (1 gün önce)
BRL 0,228189
26.86%

Data provided by Coingecko API

EGL1'den BRL'ye Dönüştürücü

EGL1
EGL1EGL1
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGL1 Safely with 3Commas

Use a proven backtested strategy for EGL1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EGL1 Fiyat Tablosu (EGL1'den BRL'ye)

    EGL1BRL TradingView tarafından

    EGL1 Borsaları

    Instant crypto to crypto exchange coming soon!

    EGL1 Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,24085
    BRL 0
    BRL 0,25121
    BRL 0,239912
    28.08.2025
    BRL 0,273763
    BRL 0,24085
    BRL 0,275165
    BRL 0,228689
    27.08.2025
    BRL 0,294209
    BRL 0,273763
    BRL 0,299702
    BRL 0,270506
    26.08.2025
    BRL 0,30207
    BRL 0,294209
    BRL 0,304678
    BRL 0,293661
    25.08.2025
    BRL 0,316409
    BRL 0,30207
    BRL 0,317393
    BRL 0,296393
    24.08.2025
    BRL 0,377871
    BRL 0,316409
    BRL 0,377871
    BRL 0,299311
    23.08.2025
    BRL 0,404381
    BRL 0,377871
    BRL 0,419329
    BRL 0,378811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 36 dakika ve 30 saniye

    Explore Our Other Products for EGL1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.511
    2.82%
    Piyasa değeriBRL 2,16T
    HacimBRL 53,85B
    2
    BRL 4.360,86
    2.89%
    Piyasa değeriBRL 526,45B
    HacimBRL 37,9B
    3
    BRL 2,82
    3.87%
    Piyasa değeriBRL 167,8B
    HacimBRL 7,21B
    5
    BRL 860,87
    1.26%
    Piyasa değeriBRL 119,82B
    HacimBRL 1,48B
    6
    BRL 205,92
    5.39%
    Piyasa değeriBRL 111,46B
    HacimBRL 12,62B
    9
    BRL 0,22
    2.11%
    Piyasa değeriBRL 32,85B
    HacimBRL 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    782
    BRL 0,00004143
    3.70%
    Piyasa değeriBRL 279,55M
    HacimBRL 30,87M
    779
    BRL 0,05
    3.24%
    Piyasa değeriBRL 279,28M
    HacimBRL 248.138
    783
    BRL 0,00275226
    23.51%
    Piyasa değeriBRL 278,99M
    HacimBRL 1,92M
    784
    BRL 0,03
    5.25%
    Piyasa değeriBRL 278,05M
    HacimBRL 12,73M
    785
    BRL 5,43
    0.34%
    Piyasa değeriBRL 277,85M
    HacimBRL 2,39M

    Data provided by Coingecko API