Eli Lilly xStock (LLYX) Canlı Fiyat

Eli Lilly xStock logo
LLYXEli Lilly xStock
JPY 107.505+ 0.01%
Piyasa değeri
JPY 28,37M
0.06%
Hacim (24s)
JPY 2.470.658
1.41%
Dolaşımdaki miktar
264 LLYX
Yayın tarihi
-

Data provided by Coingecko API

LLYX Fiyat İstatistikleri

Fiyat / Eli Lilly xStock Fiyatı Bugün

Eli Lilly xStock Fiyatı
JPY 107.505

Fiyat Değişimi

JPY 5,62
0.01%
24s Düşük / 24s Yüksek
JPY 107.449 / JPY 107.570

Alım Satım Hacmi

JPY 2.470.658
1.41%
Hacim / Piyasa Değeri
0,087083654
Piyasa hakimiyeti
0,0000048344271%
Piyasa sıralaması
#6453

Eli Lilly xStock Arzı

Daloşımdaki Arz
263,931 LLYX
Toplam Arz
11.327 LLYX
Maks Arz
0 LLYX

Eli Lilly xStock piyasa değeri

Piyasa Değeri
JPY 28.371.088
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.217.588.700
0.04%

Dünkü Eli Lilly xStock Fiyatı

Dünkü Düşük / Yüksek
JPY 107.524,3 / JPY 107.550,02
Dünkü Açılış / Kapanış
JPY 107.524,3 / JPY 107.550,02
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 2.562.928,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 694,45912 / JPY 746,96551
30g Düşük/30g Yüksek
JPY 107.158,02 / JPY 107.664,11
90g Düşük/90g Yüksek
JPY 106.923,35 / JPY 110.626,3
52 Hafta Düşük / 52 Hafta Yüksek
JPY 102.268,13 / JPY 110.626,3
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
JPY 121.013
11.18%
Tüm Zamanlar DüşükAğu 10, 2025 (20 gün önce)
JPY 92.209
16.57%

Data provided by Coingecko API

LLYX'den JPY'ye Dönüştürücü

Eli Lilly xStock
Eli Lilly xStockLLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLYX Safely with 3Commas

Use a proven backtested strategy for LLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eli Lilly xStock Fiyat Tablosu (LLYX'den JPY'ye)

    LLYXJPY TradingView tarafından

    Eli Lilly xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Eli Lilly xStock Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 107.434,605027
    JPY 0
    JPY 107.563,221341
    JPY 107.434,605027
    29.08.2025
    JPY 107.300,76449
    JPY 107.434,605027
    JPY 107.982,613275
    JPY 107.158,019867
    28.08.2025
    JPY 108.210,454023
    JPY 107.300,76449
    JPY 108.648,491176
    JPY 106.923,348037
    27.08.2025
    JPY 108.367,961509
    JPY 108.210,454023
    JPY 110.626,304568
    JPY 108.028,863516
    26.08.2025
    JPY 102.839,581132
    JPY 108.367,961509
    JPY 108.491,047898
    JPY 102.268,127564
    25.08.2025
    JPY 104.650,856347
    JPY 102.839,581132
    JPY 105.037,065167
    JPY 102.744,669595
    24.08.2025
    JPY 104.471,241747
    JPY 104.650,856347
    JPY 104.953,384392
    JPY 104.381,026789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 28 dakika ve 25 saniye

    Explore Our Other Products for LLYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.235
    0.88%
    Piyasa değeriJPY 2,18T
    HacimJPY 26,37B
    2
    JPY 4.453,64
    2.01%
    Piyasa değeriJPY 538,55B
    HacimJPY 19,76B
    3
    JPY 2,85
    1.10%
    Piyasa değeriJPY 169,21B
    HacimJPY 3,28B
    5
    JPY 862,7
    0.16%
    Piyasa değeriJPY 120,11B
    HacimJPY 724,07M
    6
    JPY 205,02
    0.50%
    Piyasa değeriJPY 110,92B
    HacimJPY 5,78B
    9
    JPY 0,219608
    0.68%
    Piyasa değeriJPY 33,09B
    HacimJPY 944,92M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6449
    JPY 0,00005203
    0%
    Piyasa değeriJPY 28,4M
    HacimJPY 17.972
    6450
    JPY 0,342788
    1.54%
    Piyasa değeriJPY 28,39M
    HacimJPY 11.100
    6451
    JPY 0,02840564
    11.23%
    Piyasa değeriJPY 28,39M
    HacimJPY 569.092
    6454
    JPY 165,76
    0%
    Piyasa değeriJPY 28,51M
    HacimJPY 1.706
    6455
    JPY 0,577111
    0%
    Piyasa değeriJPY 28,3M
    HacimJPY 154

    Data provided by Coingecko API