GoCrypto (GOC) Canlı Fiyat

GoCrypto logo
GOCGoCrypto
JPY 0,208291 -1.08%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.320
0.04%
Dolaşımdaki miktar
0 GOC
Yayın tarihi
-

Data provided by Coingecko API

GOC Fiyat İstatistikleri

Fiyat / GoCrypto Fiyatı Bugün

GoCrypto Fiyatı
JPY 0,208291

Fiyat Değişimi

JPY -0,0022754363
1.08%
24s Düşük / 24s Yüksek
JPY 0,207062 / JPY 0,210735

Alım Satım Hacmi

JPY 5.320,34
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GoCrypto Arzı

Daloşımdaki Arz
0 GOC
Toplam Arz
327.902.034 GOC
Maks Arz
0 GOC

GoCrypto piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 68.299.141
1.06%

Dünkü GoCrypto Fiyatı

Dünkü Düşük / Yüksek
JPY 0,21048347 / JPY 0,21056678
Dünkü Açılış / Kapanış
JPY 0,21056678 / JPY 0,21048347
Dünkü Değişim
1.06%
Dünkü Hacim
JPY 7.087,4378

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014070338 / JPY 0,0014836514
30g Düşük/30g Yüksek
JPY 0,20966388 / JPY 0,21401297
90g Düşük/90g Yüksek
JPY 0,20966388 / JPY 0,2155583
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,20966388 / JPY 0,22130504
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
JPY 25,87
99.19%
Tüm Zamanlar DüşükAğu 14, 2020 (5 yıl önce)
JPY 0,00319507
6419.15%

Data provided by Coingecko API

GOC'den JPY'ye Dönüştürücü

GoCrypto
GoCryptoGOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOC Safely with 3Commas

Use a proven backtested strategy for GOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoCrypto Fiyat Tablosu (GOC'den JPY'ye)

    GOCJPY TradingView tarafından

    GoCrypto Borsaları

    Instant crypto to crypto exchange coming soon!

    GoCrypto Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,212216
    JPY 0
    JPY 0,213913
    JPY 0,209664
    08.09.2025
    JPY 0,214622
    JPY 0,212216
    JPY 0,21548
    JPY 0,212116
    07.09.2025
    JPY 0,212445
    JPY 0,214622
    JPY 0,21513
    JPY 0,212312
    06.09.2025
    JPY 0,212408
    JPY 0,212445
    JPY 0,215797
    JPY 0,212026
    05.09.2025
    JPY 0,21685
    JPY 0,212408
    JPY 0,219916
    JPY 0,21244
    04.09.2025
    JPY 0,217009
    JPY 0,21685
    JPY 0,218598
    JPY 0,212722
    03.09.2025
    JPY 0,22091
    JPY 0,217009
    JPY 0,221305
    JPY 0,216366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 58 dakika ve 45 saniye

    Explore Our Other Products for GOC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.820
    2.03%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,44B
    2
    JPY 4.344,61
    0.67%
    Piyasa değeriJPY 524,42B
    HacimJPY 33,73B
    3
    JPY 2,98
    1.00%
    Piyasa değeriJPY 177,58B
    HacimJPY 4,4B
    5
    JPY 892,9
    1.17%
    Piyasa değeriJPY 124,28B
    HacimJPY 1,81B
    6
    JPY 223,98
    3.29%
    Piyasa değeriJPY 121,43B
    HacimJPY 9,31B
    9
    JPY 0,244305
    1.30%
    Piyasa değeriJPY 36,86B
    HacimJPY 2,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API