Essentia (ESS) Canlı Fiyat

Essentia logo
ESSEssentia
BRL 0,001256+ 0.01%
Piyasa değeri
BRL 1,36M
0.01%
Hacim (24s)
BRL 103.491
0.18%
Dolaşımdaki miktar
1.080.572.500 ESS
Yayın tarihi
-

Data provided by Coingecko API

ESS Fiyat İstatistikleri

Fiyat / Essentia Fiyatı Bugün

Essentia Fiyatı
BRL 0,00125616

Fiyat Değişimi

BRL <0.000001
0.01%
24s Düşük / 24s Yüksek
BRL 0,00125463 / BRL 0,0012574

Alım Satım Hacmi

BRL 103.491
0.18%
Hacim / Piyasa Değeri
0,076243428
Piyasa hakimiyeti
0,00000631887%
Piyasa sıralaması
#6075

Essentia Arzı

Daloşımdaki Arz
1.080.572.457,591 ESS
Toplam Arz
1.755.313.373 ESS
Maks Arz
0 ESS

Essentia piyasa değeri

Piyasa Değeri
BRL 1.357.376
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.204.961
0.01%

Dünkü Essentia Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0012557052 / BRL 0,0012568666
Dünkü Açılış / Kapanış
BRL 0,0012568666 / BRL 0,0012557052
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 98.137,934

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00022162671 / BRL 0,00025461092
30g Düşük/30g Yüksek
BRL 0,0012325124 / BRL 0,0012574917
90g Düşük/90g Yüksek
BRL 0,0012325124 / BRL 0,0013119047
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0012057823 / BRL 0,0013831483
Tüm Zamanlar YüksekTem 6, 2018 (7 yıl önce)
BRL 0,244953
99.49%
Tüm Zamanlar DüşükMay 30, 2020 (5 yıl önce)
BRL 0,00046644
169.31%

Data provided by Coingecko API

ESS'den BRL'ye Dönüştürücü

Essentia
EssentiaESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESS Safely with 3Commas

Use a proven backtested strategy for ESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Essentia Fiyat Tablosu (ESS'den BRL'ye)

    ESSBRL TradingView tarafından

    Essentia Borsaları

    Instant crypto to crypto exchange coming soon!

    Essentia Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,001256
    BRL 0
    BRL 0,001257
    BRL 0,001256
    05.09.2025
    BRL 0,001253
    BRL 0,001256
    BRL 0,001257
    BRL 0,001233
    04.09.2025
    BRL 0,001281
    BRL 0,001253
    BRL 0,001281
    BRL 0,001253
    03.09.2025
    BRL 0,001282
    BRL 0,001281
    BRL 0,001312
    BRL 0,00127
    02.09.2025
    BRL 0,001208
    BRL 0,001282
    BRL 0,001287
    BRL 0,001206
    01.09.2025
    BRL 0,00134
    BRL 0,001208
    BRL 0,00134
    BRL 0,001207
    31.08.2025
    BRL 0,001315
    BRL 0,00134
    BRL 0,001383
    BRL 0,001314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 57 dakika ve 26 saniye

    Explore Our Other Products for ESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.097
    0.33%
    Piyasa değeriBRL 2,21T
    HacimBRL 22,45B
    2
    BRL 4.299,13
    0.14%
    Piyasa değeriBRL 518,76B
    HacimBRL 15,4B
    4
    BRL 2,83
    0.80%
    Piyasa değeriBRL 168,75B
    HacimBRL 1,65B
    5
    BRL 870,85
    1.61%
    Piyasa değeriBRL 121,21B
    HacimBRL 916,07M
    6
    BRL 203,11
    0.10%
    Piyasa değeriBRL 110,04B
    HacimBRL 2,97B
    9
    BRL 0,22
    1.29%
    Piyasa değeriBRL 32,76B
    HacimBRL 946,14M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6069
    BRL 0,00139249
    1.50%
    Piyasa değeriBRL 1,36M
    HacimBRL 7.750
    6073
    BRL 0,00135985
    9.21%
    Piyasa değeriBRL 1,36M
    HacimBRL 271.207
    6074
    BRL 0,00137904
    1.84%
    Piyasa değeriBRL 1,36M
    HacimBRL 3.911
    6077
    BRL 0,15
    0.36%
    Piyasa değeriBRL 1,36M
    HacimBRL 74
    6076
    Piyasa değeriBRL 1,36M
    HacimBRL 4.786

    Data provided by Coingecko API