ETF The Token (ETF) Canlı Fiyat

ETF The Token logo
ETFETF The Token
JPY 0,581165 0.00%
Piyasa değeri
JPY 12,2M
0%
Hacim (24s)
JPY 803
0.16%
Dolaşımdaki miktar
21.000.000 ETF
Yayın tarihi
-

Data provided by Coingecko API

ETF Fiyat İstatistikleri

Fiyat / ETF The Token Fiyatı Bugün

ETF The Token Fiyatı
JPY 0,581165

Alım Satım Hacmi

JPY 802,68
0.16%
Hacim / Piyasa Değeri
0,000065769377
Piyasa hakimiyeti
0,0000020151623%
Piyasa sıralaması
#7620

ETF The Token Arzı

Daloşımdaki Arz
21.000.000 ETF
Toplam Arz
21.000.000 ETF
Maks Arz
21.000.000 ETF

ETF The Token piyasa değeri

Piyasa Değeri
JPY 12.204.464

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.204.464
0.08%

Dünkü ETF The Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,58025133 / JPY 0,58116493
Dünkü Açılış / Kapanış
JPY 0,58116493 / JPY 0,58025133
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 802,6849

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0038789895 / JPY 0,0039515812
30g Düşük/30g Yüksek
JPY 0,52448606 / JPY 0,58269721
90g Düşük/90g Yüksek
JPY 0,52448606 / JPY 0,58269721
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,52448606 / JPY 0,58269721
Tüm Zamanlar YüksekEki 25, 2023 (1 yıl önce)
JPY 92,55
99.37%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
JPY 0,219975
164.20%

Data provided by Coingecko API

ETF'den JPY'ye Dönüştürücü

ETF The Token
ETF The TokenETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETF The Token Fiyat Tablosu (ETF'den JPY'ye)

    ETFJPY TradingView tarafından

    ETF The Token Borsaları

    Instant crypto to crypto exchange coming soon!

    ETF The Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.08.2025
    JPY 0,527983
    JPY 0
    JPY 0,531563
    JPY 0,524486

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 2 dakika ve 44 saniye

    Explore Our Other Products for ETF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.050
    0.29%
    Piyasa değeriJPY 2,35T
    HacimJPY 20,91B
    2
    JPY 4.471,13
    0.21%
    Piyasa değeriJPY 539,63B
    HacimJPY 20,39B
    3
    JPY 3,12
    0.16%
    Piyasa değeriJPY 185,36B
    HacimJPY 3,88B
    5
    JPY 854,53
    2.13%
    Piyasa değeriJPY 119,01B
    HacimJPY 1,21B
    6
    JPY 192,07
    1.47%
    Piyasa değeriJPY 103,7B
    HacimJPY 4,22B
    9
    JPY 0,232976
    0.21%
    Piyasa değeriJPY 35,1B
    HacimJPY 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7617
    Piyasa değeriJPY 12,21M
    HacimJPY 2,46M
    7618
    JPY 0,338318
    0.11%
    Piyasa değeriJPY 12,19M
    HacimJPY 2.951
    7619
    JPY 0,01218337
    2.59%
    Piyasa değeriJPY 12,18M
    HacimJPY 700.926
    7621
    JPY 0,00303959
    4.53%
    Piyasa değeriJPY 12,16M
    HacimJPY 487
    7622
    JPY 0,01213426
    1.90%
    Piyasa değeriJPY 12,13M
    HacimJPY 6.368

    Data provided by Coingecko API