EthereumPoW (ETHW) Canlı Fiyat

EthereumPoW logo
ETHWEthereumPoW
INR 162,29 -2.64%
Piyasa değeri
INR 17,5B
2.70%
Hacim (24s)
INR 1.009.118.000
7.77%
Dolaşımdaki miktar
107.818.720 ETHW
Yayın tarihi
-

Data provided by Coingecko API

ETHW Fiyat İstatistikleri

Fiyat / EthereumPoW Fiyatı Bugün

EthereumPoW Fiyatı
INR 162,29

Fiyat Değişimi

INR -4,4017203
2.64%
24s Düşük / 24s Yüksek
INR 160,47 / INR 166,92

Alım Satım Hacmi

INR 1.009.118.000
7.77%
Hacim / Piyasa Değeri
0,057673986
Piyasa hakimiyeti
0,0051397469%
Piyasa sıralaması
#335

EthereumPoW Arzı

Daloşımdaki Arz
107.818.717,05 ETHW
Toplam Arz
107.818.717,05 ETHW
Maks Arz
0 ETHW

EthereumPoW piyasa değeri

Piyasa Değeri
INR 17.496.936.000
2.70%

Tamamen Seyreltilmiş
Piyasa değeri

INR 17.496.936.000
1.26%

Dünkü EthereumPoW Fiyatı

Dünkü Düşük / Yüksek
INR 164,25075 / INR 164,43994
Dünkü Açılış / Kapanış
INR 164,25075 / INR 164,43994
Dünkü Değişim
1.25%
Dünkü Hacim
INR 1.779.130.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,5246989 / INR 2,074054
30g Düşük/30g Yüksek
INR 160,5448 / INR 181,09199
90g Düşük/90g Yüksek
INR 133,70537 / INR 181,09199
52 Hafta Düşük / 52 Hafta Yüksek
INR 132,73766 / INR 181,09199
Tüm Zamanlar YüksekEyl 3, 2022 (2 yıl önce)
INR 4.666,96
96.51%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 85,77
89.67%

Data provided by Coingecko API

ETHW'den INR'ye Dönüştürücü

EthereumPoW
EthereumPoWETHW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EthereumPoW Fiyat Tablosu (ETHW'den INR'ye)

    ETHWINR TradingView tarafından

    EthereumPoW Borsaları

    Instant crypto to crypto exchange coming soon!

    EthereumPoW Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 177,322321
    INR 0
    INR 177,322321
    INR 160,544799
    22.08.2025
    INR 136,347828
    INR 177,322321
    INR 181,091993
    INR 134,079085
    21.08.2025
    INR 139,126178
    INR 136,347828
    INR 140,619867
    INR 135,33804
    20.08.2025
    INR 132,989526
    INR 139,126178
    INR 140,116376
    INR 132,989526
    19.08.2025
    INR 138,637919
    INR 132,989526
    INR 140,473939
    INR 132,737662
    18.08.2025
    INR 146,198032
    INR 138,637919
    INR 146,198032
    INR 138,611706
    17.08.2025
    INR 142,900636
    INR 146,198032
    INR 151,196716
    INR 142,838298

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 24 dakika ve 17 saniye

    Explore Our Other Products for ETHW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.035
    0.76%
    Piyasa değeriINR 2,29T
    HacimINR 25,06B
    2
    INR 4.789,13
    1.05%
    Piyasa değeriINR 578,14B
    HacimINR 22,52B
    3
    INR 3,05
    0.35%
    Piyasa değeriINR 181,4B
    HacimINR 3,56B
    5
    INR 878,69
    1.14%
    Piyasa değeriINR 122,4B
    HacimINR 1,29B
    6
    INR 209,34
    1.08%
    Piyasa değeriINR 113,16B
    HacimINR 7,75B
    9
    INR 0,235976
    0.46%
    Piyasa değeriINR 35,54B
    HacimINR 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    333
    INR 952,44
    3.23%
    Piyasa değeriINR 17,79B
    HacimINR 235,4M
    334
    INR 35,01
    1.27%
    Piyasa değeriINR 17,74B
    HacimINR 148,58M
    336
    INR 162,28
    2.70%
    Piyasa değeriINR 17,53B
    HacimINR 1,01B
    338
    Piyasa değeriINR 17,38B
    HacimINR 900,43M
    337
    INR 513.486
    0.42%
    Piyasa değeriINR 17,38B
    HacimINR 1,3B

    Data provided by Coingecko API