Ethscriptions (ETHS) Canlı Fiyat

Ethscriptions logo
ETHSEthscriptions
JPY 60,78+ 7.25%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 16.649.427
0.68%
Dolaşımdaki miktar
0 ETHS
Yayın tarihi
-

Data provided by Coingecko API

ETHS Fiyat İstatistikleri

Fiyat / Ethscriptions Fiyatı Bugün

Ethscriptions Fiyatı
JPY 60,78

Fiyat Değişimi

JPY 4,11
7.25%
24s Düşük / 24s Yüksek
JPY 56,59 / JPY 64,38

Alım Satım Hacmi

JPY 16.649.427
0.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ethscriptions Arzı

Daloşımdaki Arz
0 ETHS
Toplam Arz
0 ETHS
Maks Arz
0 ETHS

Ethscriptions piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Ethscriptions Fiyatı

Dünkü Düşük / Yüksek
JPY 56,672068 / JPY 56,747252
Dünkü Açılış / Kapanış
JPY 56,672068 / JPY 56,747252
Dünkü Değişim
7.18%
Dünkü Hacim
JPY 16.931.556

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,34972984 / JPY 0,47334278
30g Düşük/30g Yüksek
JPY 52,503484 / JPY 62,441948
90g Düşük/90g Yüksek
JPY 51,494087 / JPY 62,441948
52 Hafta Düşük / 52 Hafta Yüksek
JPY 51,494087 / JPY 72,735187
Tüm Zamanlar YüksekAra 18, 2023 (1 yıl önce)
JPY 2.883,26
97.89%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 11,53
426.98%

Data provided by Coingecko API

ETHS'den JPY'ye Dönüştürücü

Ethscriptions
EthscriptionsETHS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHS Safely with 3Commas

Use a proven backtested strategy for ETHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethscriptions Fiyat Tablosu (ETHS'den JPY'ye)

    ETHSJPY TradingView tarafından

    Ethscriptions Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethscriptions Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 54,753163
    JPY 0
    JPY 62,441948
    JPY 54,735606
    29.08.2025
    JPY 55,79201
    JPY 54,753163
    JPY 56,250007
    JPY 51,494087
    28.08.2025
    JPY 58,830392
    JPY 55,79201
    JPY 58,830392
    JPY 54,804733
    27.08.2025
    JPY 60,794179
    JPY 58,830392
    JPY 61,737119
    JPY 58,543246
    26.08.2025
    JPY 63,241036
    JPY 60,794179
    JPY 63,241036
    JPY 56,954214
    25.08.2025
    JPY 66,222108
    JPY 63,241036
    JPY 69,690415
    JPY 61,3562
    24.08.2025
    JPY 69,498724
    JPY 66,222108
    JPY 72,735187
    JPY 66,054186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 33 dakika ve 26 saniye

    Explore Our Other Products for ETHS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.061
    0.42%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,82B
    2
    JPY 4.461,85
    2.69%
    Piyasa değeriJPY 538,72B
    HacimJPY 20,68B
    4
    JPY 2,81
    0.29%
    Piyasa değeriJPY 167,25B
    HacimJPY 2,99B
    5
    JPY 867,12
    0.93%
    Piyasa değeriJPY 120,68B
    HacimJPY 697,82M
    6
    JPY 204,96
    2.16%
    Piyasa değeriJPY 110,85B
    HacimJPY 4,88B
    9
    JPY 0,21783
    1.21%
    Piyasa değeriJPY 32,82B
    HacimJPY 893,99M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API