Excelon (XLON) Canlı Fiyat

Excelon logo
XLONExcelon
JPY 34,01 -0.48%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.614.264
0.23%
Dolaşımdaki miktar
0 XLON
Yayın tarihi
-

Data provided by Coingecko API

XLON Fiyat İstatistikleri

Fiyat / Excelon Fiyatı Bugün

Excelon Fiyatı
JPY 34,01

Fiyat Değişimi

JPY -0,16276903
0.48%
24s Düşük / 24s Yüksek
JPY 33,97 / JPY 34,22

Alım Satım Hacmi

JPY 1.614.264
0.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Excelon Arzı

Daloşımdaki Arz
0 XLON
Toplam Arz
1.454.118.890 XLON
Maks Arz
0 XLON

Excelon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 49.402.362.000
0.23%

Dünkü Excelon Fiyatı

Dünkü Düşük / Yüksek
JPY 34,043096 / JPY 34,061524
Dünkü Açılış / Kapanış
JPY 34,043096 / JPY 34,061524
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 4.331.420,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,23010068 / JPY 0,2332936
30g Düşük/30g Yüksek
JPY 33,96248 / JPY 34,20368
90g Düşük/90g Yüksek
JPY 33,905564 / JPY 34,20368
52 Hafta Düşük / 52 Hafta Yüksek
JPY 33,905564 / JPY 34,333304
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
JPY 36,38
6.62%
Tüm Zamanlar DüşükTem 15, 2021 (4 yıl önce)
JPY 18,33
85.31%

Data provided by Coingecko API

XLON'den JPY'ye Dönüştürücü

Excelon
ExcelonXLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLON Safely with 3Commas

Use a proven backtested strategy for XLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Excelon Fiyat Tablosu (XLON'den JPY'ye)

    XLONJPY TradingView tarafından

    Excelon Borsaları

    Instant crypto to crypto exchange coming soon!

    Excelon Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 34,051496
    JPY 0
    JPY 34,20368
    JPY 34,021407
    28.08.2025
    JPY 34,083573
    JPY 34,051496
    JPY 34,106643
    JPY 33,96248
    27.08.2025
    JPY 33,980766
    JPY 34,083573
    JPY 34,19893
    JPY 33,979046
    26.08.2025
    JPY 34,106878
    JPY 33,980766
    JPY 34,106878
    JPY 33,905564
    25.08.2025
    JPY 34,136376
    JPY 34,106878
    JPY 34,222327
    JPY 34,015295
    24.08.2025
    JPY 34,242497
    JPY 34,136376
    JPY 34,333304
    JPY 34,097194
    23.08.2025
    JPY 34,106819
    JPY 34,242497
    JPY 34,287158
    JPY 34,078527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 10 dakika ve 1 saniye

    Explore Our Other Products for XLON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.639
    1.18%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,42B
    2
    JPY 4.392,24
    1.19%
    Piyasa değeriJPY 529,68B
    HacimJPY 32,36B
    4
    JPY 2,81
    2.21%
    Piyasa değeriJPY 166,87B
    HacimJPY 6,97B
    5
    JPY 859,73
    0.63%
    Piyasa değeriJPY 119,68B
    HacimJPY 1,22B
    6
    JPY 202,52
    2.38%
    Piyasa değeriJPY 109,33B
    HacimJPY 10,29B
    9
    JPY 0,215431
    0.39%
    Piyasa değeriJPY 32,44B
    HacimJPY 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API