Moonsama (SAMA) Canlı Fiyat

Moonsama logo
SAMAMoonsama
INR 0,283068+ 7.96%
Piyasa değeri
INR 210,72M
7.75%
Hacim (24s)
INR 15.402
0.99%
Dolaşımdaki miktar
745.499.260 SAMA
Yayın tarihi
-

Data provided by Coingecko API

SAMA Fiyat İstatistikleri

Fiyat / Moonsama Fiyatı Bugün

Moonsama Fiyatı
INR 0,283068

Fiyat Değişimi

INR 0,02087548
7.96%
24s Düşük / 24s Yüksek
INR 0,252017 / INR 0,287887

Alım Satım Hacmi

INR 15.401,91
0.99%
Hacim / Piyasa Değeri
0,000073092127
Piyasa hakimiyeti
0,000061899012%
Piyasa sıralaması
#3114

Moonsama Arzı

Daloşımdaki Arz
745.499.264,243 SAMA
Toplam Arz
1.000.000.000 SAMA
Maks Arz
1.000.000.000 SAMA

Moonsama piyasa değeri

Piyasa Değeri
INR 210.719.140
7.75%

Tamamen Seyreltilmiş
Piyasa değeri

INR 282.655.060
0.88%

Dünkü Moonsama Fiyatı

Dünkü Düşük / Yüksek
INR 0,28376439 / INR 0,28658356
Dünkü Açılış / Kapanış
INR 0,28376439 / INR 0,28658356
Dünkü Değişim
0.74%
Dünkü Hacim
INR 31.598,627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0028531355 / INR 0,0032924531
30g Düşük/30g Yüksek
INR 0,25416211 / INR 0,28745087
90g Düşük/90g Yüksek
INR 0,24842696 / INR 0,28745087
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,24842696 / INR 0,28745087
Tüm Zamanlar YüksekAra 10, 2022 (2 yıl önce)
INR 6,01
95.30%
Tüm Zamanlar DüşükHaz 29, 2025 (1 ay önce)
INR 0,156222
80.87%

Data provided by Coingecko API

SAMA'den INR'ye Dönüştürücü

Moonsama
MoonsamaSAMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMA Safely with 3Commas

Use a proven backtested strategy for SAMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonsama Fiyat Tablosu (SAMA'den INR'ye)

    SAMAINR TradingView tarafından

    Moonsama Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonsama Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,25531
    INR 0
    INR 0,287451
    INR 0,254162
    21.08.2025
    INR 0,263657
    INR 0,25531
    INR 0,263828
    INR 0,255831
    20.08.2025
    INR 0,248427
    INR 0,263657
    INR 0,266384
    INR 0,248427
    19.08.2025
    INR 0,264946
    INR 0,248427
    INR 0,264946
    INR 0,251931
    18.08.2025
    INR 0,271912
    INR 0,264946
    INR 0,271912
    INR 0,25735
    17.08.2025
    INR 0,264353
    INR 0,271912
    INR 0,275562
    INR 0,26171
    16.08.2025
    INR 0,262473
    INR 0,264353
    INR 0,266128
    INR 0,257316

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 58 dakika ve 58 saniye

    Explore Our Other Products for SAMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.710
    2.40%
    Piyasa değeriINR 2,3T
    HacimINR 48,66B
    2
    INR 4.718,01
    8.90%
    Piyasa değeriINR 569,89B
    HacimINR 63,89B
    3
    INR 3,05
    6.39%
    Piyasa değeriINR 181,4B
    HacimINR 10,2B
    5
    INR 889,87
    4.46%
    Piyasa değeriINR 123,94B
    HacimINR 2,58B
    6
    INR 203,55
    10.63%
    Piyasa değeriINR 109,94B
    HacimINR 13,39B
    9
    INR 0,238367
    9.56%
    Piyasa değeriINR 35,89B
    HacimINR 5,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3111
    INR 106,71
    3.59%
    Piyasa değeriINR 210,78M
    HacimINR 999.432
    3112
    INR 14,54
    0.08%
    Piyasa değeriINR 210,77M
    HacimINR 483.769
    3113
    INR 0,222002
    85.28%
    Piyasa değeriINR 210,73M
    HacimINR 1,57M
    3115
    INR 234,76
    13.19%
    Piyasa değeriINR 210,4M
    HacimINR 364.961
    3116
    INR 0,233922
    1.22%
    Piyasa değeriINR 210,33M
    HacimINR 4,48M

    Data provided by Coingecko API