Fabwelt (WELT) Canlı Fiyat

Fabwelt logo
WELTFabwelt
JPY 0,046252 -0.89%
Piyasa değeri
JPY 9,95M
30.14%
Hacim (24s)
JPY 1.351
0.14%
Dolaşımdaki miktar
215.068.940 WELT
Yayın tarihi
-

Data provided by Coingecko API

WELT Fiyat İstatistikleri

Fiyat / Fabwelt Fiyatı Bugün

Fabwelt Fiyatı
JPY 0,04625158

Fiyat Değişimi

JPY -0,00041399154
0.89%
24s Düşük / 24s Yüksek
JPY 0,04604203 / JPY 0,04683254

Alım Satım Hacmi

JPY 1.351,19
0.14%
Hacim / Piyasa Değeri
0,00013583514
Piyasa hakimiyeti
0,0000017053015%
Piyasa sıralaması
#8080

Fabwelt Arzı

Daloşımdaki Arz
215.068.938,859 WELT
Toplam Arz
500.000.000 WELT
Maks Arz
500.000.000 WELT

Fabwelt piyasa değeri

Piyasa Değeri
JPY 9.947.279
30.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 23.125.792
0.60%

Dünkü Fabwelt Fiyatı

Dünkü Düşük / Yüksek
JPY 0,046498423 / JPY 0,046565757
Dünkü Açılış / Kapanış
JPY 0,046498423 / JPY 0,046565757
Dünkü Değişim
0.60%
Dünkü Hacim
JPY 358,81575

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019231341 / JPY 0,00031373891
30g Düşük/30g Yüksek
JPY 0,035411645 / JPY 0,046565757
90g Düşük/90g Yüksek
JPY 0,028417131 / JPY 0,046565757
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,028280635 / JPY 0,046565757
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
JPY 11,69
99.60%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
JPY 0,02348136
96.97%

Data provided by Coingecko API

WELT'den JPY'ye Dönüştürücü

Fabwelt
FabweltWELT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELT Safely with 3Commas

Use a proven backtested strategy for WELT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fabwelt Fiyat Tablosu (WELT'den JPY'ye)

    WELTJPY TradingView tarafından

    Fabwelt Borsaları

    Instant crypto to crypto exchange coming soon!

    Fabwelt Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,035422
    JPY 0
    JPY 0,046566
    JPY 0,035414
    03.09.2025
    JPY 0,035317
    JPY 0,035422
    JPY 0,035667
    JPY 0,035317
    02.09.2025
    JPY 0,02932
    JPY 0,035317
    JPY 0,035321
    JPY 0,02932
    01.09.2025
    JPY 0,02846
    JPY 0,02932
    JPY 0,031854
    JPY 0,028417
    31.08.2025
    JPY 0,028335
    JPY 0,02846
    JPY 0,02846
    JPY 0,028332
    30.08.2025
    JPY 0,028281
    JPY 0,028335
    JPY 0,045056
    JPY 0,028281
    29.08.2025
    JPY 0,028538
    JPY 0,028281
    JPY 0,041562
    JPY 0,028284

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 18 dakika ve 57 saniye

    Explore Our Other Products for WELT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.842
    0.75%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,82B
    2
    JPY 4.296,95
    1.55%
    Piyasa değeriJPY 518,65B
    HacimJPY 37,44B
    4
    JPY 2,82
    0.74%
    Piyasa değeriJPY 167,85B
    HacimJPY 6,42B
    5
    JPY 847,66
    0.07%
    Piyasa değeriJPY 117,97B
    HacimJPY 956,18M
    6
    JPY 204,03
    1.06%
    Piyasa değeriJPY 110,72B
    HacimJPY 7,24B
    9
    JPY 0,214682
    0.17%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8077
    JPY 98.829
    2.59%
    Piyasa değeriJPY 9,91M
    HacimJPY 6.696
    8078
    JPY 0,00991574
    10.51%
    Piyasa değeriJPY 9,89M
    HacimJPY 8,54M
    8079
    JPY 0,0099609
    0%
    Piyasa değeriJPY 9,96M
    HacimJPY 792
    8081
    JPY 0,02848454
    0.54%
    Piyasa değeriJPY 9,87M
    HacimJPY 1,42M
    8082
    JPY 0,00010798
    1.14%
    Piyasa değeriJPY 9,85M
    HacimJPY 123.000

    Data provided by Coingecko API