fanC (FANC) Canlı Fiyat

fanC logo
FANCfanC
JPY 0,645849 -9.24%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 96.708.534
33.99%
Dolaşımdaki miktar
0 FANC
Yayın tarihi
-

Data provided by Coingecko API

FANC Fiyat İstatistikleri

Fiyat / fanC Fiyatı Bugün

fanC Fiyatı
JPY 0,645849

Fiyat Değişimi

JPY -0,065734004
9.24%
24s Düşük / 24s Yüksek
JPY 0,645335 / JPY 0,712325

Alım Satım Hacmi

JPY 96.708.534
33.99%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

fanC Arzı

Daloşımdaki Arz
0 FANC
Toplam Arz
2.000.000.000 FANC
Maks Arz
2.000.000.000 FANC

fanC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.291.097.100
9.01%

Dünkü fanC Fiyatı

Dünkü Düşük / Yüksek
JPY 0,70794764 / JPY 0,7109189
Dünkü Açılış / Kapanış
JPY 0,7109189 / JPY 0,70794764
Dünkü Değişim
8.96%
Dünkü Hacim
JPY 43.640.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0044395506 / JPY 0,0049970557
30g Düşük/30g Yüksek
JPY 0,69388512 / JPY 0,7109189
90g Düşük/90g Yüksek
JPY 0,68541941 / JPY 0,72973741
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,68541941 / JPY 0,73749755
Tüm Zamanlar YüksekTem 28, 2022 (3 yıl önce)
JPY 561,94
99.89%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 0,466722
38.29%

Data provided by Coingecko API

FANC'den JPY'ye Dönüştürücü

fanC
fanCFANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FANC Safely with 3Commas

Use a proven backtested strategy for FANC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı fanC Fiyat Tablosu (FANC'den JPY'ye)

    FANCJPY TradingView tarafından

    fanC Borsaları

    Instant crypto to crypto exchange coming soon!

    fanC Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,70883
    JPY 0
    JPY 0,710919
    JPY 0,696147
    30.08.2025
    JPY 0,686674
    JPY 0,70883
    JPY 0,708503
    JPY 0,685672
    29.08.2025
    JPY 0,703161
    JPY 0,686674
    JPY 0,729737
    JPY 0,685419
    28.08.2025
    JPY 0,713442
    JPY 0,703161
    JPY 0,721327
    JPY 0,702965
    27.08.2025
    JPY 0,711993
    JPY 0,713442
    JPY 0,724747
    JPY 0,710217
    26.08.2025
    JPY 0,713917
    JPY 0,711993
    JPY 0,737498
    JPY 0,685576
    25.08.2025
    JPY 0,734195
    JPY 0,713917
    JPY 0,736321
    JPY 0,706635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 41 dakika ve 8 saniye

    Explore Our Other Products for FANC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.729
    0.07%
    Piyasa değeriJPY 2,16T
    HacimJPY 43,19B
    2
    JPY 4.303,2
    2.90%
    Piyasa değeriJPY 518,11B
    HacimJPY 32,8B
    4
    JPY 2,75
    1.62%
    Piyasa değeriJPY 163,34B
    HacimJPY 8,25B
    5
    JPY 845,51
    1.91%
    Piyasa değeriJPY 117,63B
    HacimJPY 1,68B
    6
    JPY 196,28
    3.58%
    Piyasa değeriJPY 106,13B
    HacimJPY 7,68B
    10
    JPY 0,208657
    3.16%
    Piyasa değeriJPY 31,39B
    HacimJPY 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API