FartcoinCRO (PFFT) Canlı Fiyat

FartcoinCRO logo
PFFTFartcoinCRO
JPY 0,008461 -0.06%
Piyasa değeri
JPY 6,74M
0.15%
Hacim (24s)
JPY 473.059
4.19%
Dolaşımdaki miktar
796.819.290 PFFT
Yayın tarihi
-

Data provided by Coingecko API

PFFT Fiyat İstatistikleri

Fiyat / FartcoinCRO Fiyatı Bugün

FartcoinCRO Fiyatı
JPY 0,00846083

Fiyat Değişimi

JPY -0,0000047142355
0.06%
24s Düşük / 24s Yüksek
JPY 0,00802752 / JPY 0,00870167

Alım Satım Hacmi

JPY 473.059
4.19%
Hacim / Piyasa Değeri
0,07023425
Piyasa hakimiyeti
0,0000011477185%
Piyasa sıralaması
#8611

FartcoinCRO Arzı

Daloşımdaki Arz
796.819.293,42 PFFT
Toplam Arz
970.000.000 PFFT
Maks Arz
1.000.000.000 PFFT

FartcoinCRO piyasa değeri

Piyasa Değeri
JPY 6.735.446
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.199.328
0.83%

Dünkü FartcoinCRO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,008363017 / JPY 0,0084029394
Dünkü Açılış / Kapanış
JPY 0,0084029394 / JPY 0,008363017
Dünkü Değişim
0.93%
Dünkü Hacim
JPY 473.706,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000033316873 / JPY 0,000086720755
30g Düşük/30g Yüksek
JPY 0,0081068186 / JPY 0,0091500655
90g Düşük/90g Yüksek
JPY 0,0081068186 / JPY 0,010042669
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0049011219 / JPY 0,012744188
Tüm Zamanlar YüksekTem 8, 2025 (1 ay önce)
JPY 0,01331105
36.52%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
JPY 0,00428117
97.36%

Data provided by Coingecko API

PFFT'den JPY'ye Dönüştürücü

FartcoinCRO
FartcoinCROPFFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PFFT Safely with 3Commas

Use a proven backtested strategy for PFFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FartcoinCRO Fiyat Tablosu (PFFT'den JPY'ye)

    PFFTJPY TradingView tarafından

    FartcoinCRO Borsaları

    Instant crypto to crypto exchange coming soon!

    FartcoinCRO Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,008955
    JPY 0
    JPY 0,008971
    JPY 0,008107
    31.08.2025
    JPY 0,009367
    JPY 0,008955
    JPY 0,009545
    JPY 0,008785
    30.08.2025
    JPY 0,008641
    JPY 0,009367
    JPY 0,010043
    JPY 0,008172
    29.08.2025
    JPY 0,011353
    JPY 0,008641
    JPY 0,011353
    JPY 0,00823
    28.08.2025
    JPY 0,008484
    JPY 0,011353
    JPY 0,012744
    JPY 0,008484
    27.08.2025
    JPY 0,006527
    JPY 0,008484
    JPY 0,009697
    JPY 0,006527
    26.08.2025
    JPY 0,004969
    JPY 0,006527
    JPY 0,006909
    JPY 0,004901

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 18 dakika ve 9 saniye

    Explore Our Other Products for PFFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.532
    1.80%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,87B
    2
    JPY 4.330,33
    1.16%
    Piyasa değeriJPY 523,74B
    HacimJPY 31,73B
    4
    JPY 2,77
    1.23%
    Piyasa değeriJPY 165,06B
    HacimJPY 7,63B
    5
    JPY 851,77
    0.58%
    Piyasa değeriJPY 118,45B
    HacimJPY 1,6B
    6
    JPY 199,89
    0.80%
    Piyasa değeriJPY 108,13B
    HacimJPY 7,05B
    10
    JPY 0,21103
    0.23%
    Piyasa değeriJPY 31,81B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8608
    JPY 0,145069
    0%
    Piyasa değeriJPY 6,63M
    HacimJPY 47.330
    8609
    JPY 0,00000785
    10.33%
    Piyasa değeriJPY 6,75M
    HacimJPY 5,87M
    8610
    Piyasa değeriJPY 6,74M
    HacimJPY 65.674
    8612
    JPY 0,00000037
    0%
    Piyasa değeriJPY 6,73M
    HacimJPY 518
    8613
    JPY 1,33
    9.97%
    Piyasa değeriJPY 6,72M
    HacimJPY 2,57M

    Data provided by Coingecko API