Feathercoin (FTC) Canlı Fiyat

Feathercoin logo
FTCFeathercoin
GBP 0,002328 -8.09%
Piyasa değeri
GBP 675.885
8.09%
Hacim (24s)
GBP 4
0.01%
Dolaşımdaki miktar
290.296.720 FTC
Yayın tarihi
16.04.2013

Data provided by Coingecko API

FTC Fiyat İstatistikleri

Fiyat / Feathercoin Fiyatı Bugün

Feathercoin Fiyatı
GBP 0,00232826

Fiyat Değişimi

GBP -0,00020505225
8.09%
24s Düşük / 24s Yüksek
GBP 0,00194009 / GBP 0,00264565

Alım Satım Hacmi

GBP 4,2
0.01%
Hacim / Piyasa Değeri
0,0000062140749
Piyasa hakimiyeti
0,000023056081%
Piyasa sıralaması
#4265

Feathercoin Arzı

Daloşımdaki Arz
290.296.718,008 FTC
Toplam Arz
290.334.658,008 FTC
Maks Arz
336.000.000 FTC

Feathercoin piyasa değeri

Piyasa Değeri
GBP 675.885
8.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 675.974
18.35%

Dünkü Feathercoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0019671048 / GBP 0,0019673115
Dünkü Açılış / Kapanış
GBP 0,0019673115 / GBP 0,0019671048
Dünkü Değişim
18.35%
Dünkü Hacim
GBP 0,27729256

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0024275837 / GBP 0,0043436364
30g Düşük/30g Yüksek
GBP 0,0019401023 / GBP 0,0026454454
90g Düşük/90g Yüksek
GBP 0,0017903187 / GBP 0,0027197926
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0017903187 / GBP 0,0032325038
Tüm Zamanlar YüksekKas 30, 2013 (11 yıl önce)
GBP 0,784827
99.70%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
GBP 0,00031413
641.16%

Data provided by Coingecko API

FTC'den GBP'ye Dönüştürücü

Feathercoin
FeathercoinFTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTC Safely with 3Commas

Use a proven backtested strategy for FTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Feathercoin Fiyat Tablosu (FTC'den GBP'ye)

    FTCGBP TradingView tarafından

    Feathercoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Feathercoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,002051
    GBP 0
    GBP 0,002195
    GBP 0,001949
    16.08.2025
    GBP 0,002571
    GBP 0,002051
    GBP 0,00272
    GBP 0,00179
    15.08.2025
    GBP 0,002581
    GBP 0,002571
    GBP 0,002584
    GBP 0,002011
    13.08.2025
    GBP 0,002757
    GBP 0
    GBP 0,002757
    GBP 0,00218
    12.08.2025
    GBP 0,003231
    GBP 0,002757
    GBP 0,003233
    GBP 0,001994

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 34 dakika ve 36 saniye

    Explore Our Other Products for FTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.765
    0.37%
    Piyasa değeriGBP 2,31T
    HacimGBP 44,12B
    2
    GBP 4.287,79
    2.37%
    Piyasa değeriGBP 518,72B
    HacimGBP 45,3B
    3
    GBP 3,04
    0.02%
    Piyasa değeriGBP 180,84B
    HacimGBP 7,68B
    5
    GBP 841,82
    0.01%
    Piyasa değeriGBP 117,26B
    HacimGBP 1,61B
    6
    GBP 182,66
    2.24%
    Piyasa değeriGBP 98,72B
    HacimGBP 6,12B
    10
    GBP 0,221393
    3.00%
    Piyasa değeriGBP 33,39B
    HacimGBP 3,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4262
    GBP 0,00006771
    5.61%
    Piyasa değeriGBP 677.047
    HacimGBP 6.953
    4263
    GBP 0,178233
    2.89%
    Piyasa değeriGBP 676.849
    HacimGBP 242
    4264
    GBP 0,00519343
    1.99%
    Piyasa değeriGBP 675.508
    HacimGBP 16
    4268
    GBP 0,00065324
    18.02%
    Piyasa değeriGBP 674.491
    HacimGBP 235.803
    4267
    GBP 0,00067446
    1.11%
    Piyasa değeriGBP 673.778
    HacimGBP 517.137

    Data provided by Coingecko API