Feathercoin (FTC) Canlı Fiyat

Feathercoin logo
FTCFeathercoin
GBP 0,002956 -0.06%
Piyasa değeri
GBP 858.357
3.17%
Hacim (24s)
GBP 85
101.66%
Dolaşımdaki miktar
290.990.820 FTC
Yayın tarihi
16.04.2013

Data provided by Coingecko API

FTC Fiyat İstatistikleri

Fiyat / Feathercoin Fiyatı Bugün

Feathercoin Fiyatı
GBP 0,00295577

Fiyat Değişimi

GBP -0,0000017890346
0.06%
24s Düşük / 24s Yüksek
GBP 0,00168117 / GBP 0,00338624

Alım Satım Hacmi

GBP 85,25
101.66%
Hacim / Piyasa Değeri
0,00009931765
Piyasa hakimiyeti
0,00002858749%
Piyasa sıralaması
#4004

Feathercoin Arzı

Daloşımdaki Arz
290.990.818,008 FTC
Toplam Arz
290.991.538,008 FTC
Maks Arz
336.000.000 FTC

Feathercoin piyasa değeri

Piyasa Değeri
GBP 858.357
3.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 858.359
16.96%

Dünkü Feathercoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0016828483 / GBP 0,0033612642
Dünkü Açılış / Kapanış
GBP 0,0033612642 / GBP 0,0016828483
Dünkü Değişim
17.20%
Dünkü Hacim
GBP 271,72048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0022320867 / GBP 0,0045768623
30g Düşük/30g Yüksek
GBP 0,0016828483 / GBP 0,0033612642
90g Düşük/90g Yüksek
GBP 0,0016459786 / GBP 0,0033612642
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0016459786 / GBP 0,0033612642
Tüm Zamanlar YüksekKas 30, 2013 (11 yıl önce)
GBP 0,784827
99.62%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
GBP 0,00031413
839.01%

Data provided by Coingecko API

FTC'den GBP'ye Dönüştürücü

Feathercoin
FeathercoinFTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTC Safely with 3Commas

Use a proven backtested strategy for FTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Feathercoin Fiyat Tablosu (FTC'den GBP'ye)

    FTCGBP TradingView tarafından

    Feathercoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Feathercoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,00248
    GBP 0
    GBP 0,003009
    GBP 0,001646
    08.09.2025
    GBP 0,002288
    GBP 0,00248
    GBP 0,002495
    GBP 0,002271
    07.09.2025
    GBP 0,002447
    GBP 0,002288
    GBP 0,002471
    GBP 0,002029
    06.09.2025
    GBP 0,002457
    GBP 0,002447
    GBP 0,002468
    GBP 0,002444
    05.09.2025
    GBP 0,002435
    GBP 0,002457
    GBP 0,002516
    GBP 0,002151
    04.09.2025
    GBP 0,002108
    GBP 0,002435
    GBP 0,00292
    GBP 0,002108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 53 dakika ve 14 saniye

    Explore Our Other Products for FTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.326
    0.63%
    Piyasa değeriGBP 2,28T
    HacimGBP 44,32B
    2
    GBP 4.418,33
    1.99%
    Piyasa değeriGBP 533,07B
    HacimGBP 33,92B
    3
    GBP 3,02
    0.85%
    Piyasa değeriGBP 180,41B
    HacimGBP 4,95B
    5
    GBP 895,06
    0.02%
    Piyasa değeriGBP 124,56B
    HacimGBP 1,31B
    6
    GBP 226,29
    1.60%
    Piyasa değeriGBP 122,68B
    HacimGBP 9,71B
    9
    GBP 0,251091
    3.00%
    Piyasa değeriGBP 37,88B
    HacimGBP 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4001
    GBP 0,00193218
    28.64%
    Piyasa değeriGBP 858.748
    HacimGBP 3,51M
    4002
    GBP 0,00294977
    0.26%
    Piyasa değeriGBP 858.357
    HacimGBP 84
    4003
    GBP 85.440
    0.81%
    Piyasa değeriGBP 858.031
    HacimGBP 30.252
    Piyasa değeriGBP 856.964
    HacimGBP 168.910
    4028
    GBP 0,00173319
    36.32%
    Piyasa değeriGBP 856.542
    HacimGBP 44.895

    Data provided by Coingecko API