Finceptor (FINC) Canlı Fiyat

Finceptor logo
FINCFinceptor
INR 1,32 -0.57%
Piyasa değeri
INR 41,47M
0.58%
Hacim (24s)
INR 5.121.819
0.05%
Dolaşımdaki miktar
31.367.421 FINC
Yayın tarihi
-

Data provided by Coingecko API

FINC Fiyat İstatistikleri

Fiyat / Finceptor Fiyatı Bugün

Finceptor Fiyatı
INR 1,32

Fiyat Değişimi

INR -0,0075806227
0.57%
24s Düşük / 24s Yüksek
INR 1,32 / INR 1,34

Alım Satım Hacmi

INR 5.121.819
0.05%
Hacim / Piyasa Değeri
0,12350907
Piyasa hakimiyeti
0,000011861544%
Piyasa sıralaması
#5125

Finceptor Arzı

Daloşımdaki Arz
31.367.421 FINC
Toplam Arz
100.000.000 FINC
Maks Arz
100.000.000 FINC

Finceptor piyasa değeri

Piyasa Değeri
INR 41.469.173
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 132.204.600
0.12%

Dünkü Finceptor Fiyatı

Dünkü Düşük / Yüksek
INR 1,3191846 / INR 1,3217686
Dünkü Açılış / Kapanış
INR 1,3191846 / INR 1,3217686
Dünkü Değişim
0.04%
Dünkü Hacim
INR 5.118.291,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,014981168 / INR 0,015929866
30g Düşük/30g Yüksek
INR 1,3191846 / INR 1,3630174
90g Düşük/90g Yüksek
INR 1,3170605 / INR 1,3630174
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,3120021 / INR 1,3985207
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
INR 31,01
95.74%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
INR 0,815776
62.04%

Data provided by Coingecko API

FINC'den INR'ye Dönüştürücü

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINC Safely with 3Commas

Use a proven backtested strategy for FINC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Finceptor Fiyat Tablosu (FINC'den INR'ye)

    FINCINR TradingView tarafından

    Finceptor Borsaları

    Instant crypto to crypto exchange coming soon!

    Finceptor Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 1,359572
    INR 0
    INR 1,363017
    INR 1,319185
    31.08.2025
    INR 1,35515
    INR 1,359572
    INR 1,3627
    INR 1,351749
    30.08.2025
    INR 1,334779
    INR 1,35515
    INR 1,356828
    INR 1,326073
    29.08.2025
    INR 1,313139
    INR 1,334779
    INR 1,34902
    INR 1,312283
    28.08.2025
    INR 1,371794
    INR 1,313139
    INR 1,372973
    INR 1,312002
    27.08.2025
    INR 1,39268
    INR 1,371794
    INR 1,398521
    INR 1,371979
    26.08.2025
    INR 1,380474
    INR 1,39268
    INR 1,394664
    INR 1,377644

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 43 dakika ve 14 saniye

    Explore Our Other Products for FINC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.360
    2.61%
    Piyasa değeriINR 2,2T
    HacimINR 42,47B
    2
    INR 4.380,99
    0.17%
    Piyasa değeriINR 526,9B
    HacimINR 29,93B
    4
    INR 2,79
    2.03%
    Piyasa değeriINR 165,71B
    HacimINR 7,58B
    5
    INR 853,13
    0.37%
    Piyasa değeriINR 118,69B
    HacimINR 1,6B
    6
    INR 202,57
    2.38%
    Piyasa değeriINR 109,56B
    HacimINR 7,01B
    10
    INR 0,213263
    1.46%
    Piyasa değeriINR 32,05B
    HacimINR 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5122
    INR 0,00000009
    2.59%
    Piyasa değeriINR 41,65M
    HacimINR 116.083
    5123
    INR 1,056
    3.81%
    Piyasa değeriINR 41,6M
    HacimINR 1,4M
    5124
    INR 0,04136873
    1.40%
    Piyasa değeriINR 41,49M
    HacimINR 49.128
    Piyasa değeriINR 41,46M
    HacimINR 4,48M
    5127
    INR 0,125991
    4.61%
    Piyasa değeriINR 41,45M
    HacimINR 2,67M

    Data provided by Coingecko API