First bitcoin kid (TPU) Canlı Fiyat

First bitcoin kid logo
TPUFirst bitcoin kid
RUB 0,002636 -3.44%
Piyasa değeri
RUB 2,6M
3.40%
Hacim (24s)
RUB 85
0.61%
Dolaşımdaki miktar
987.189.120 TPU
Yayın tarihi
-

Data provided by Coingecko API

TPU Fiyat İstatistikleri

Fiyat / First bitcoin kid Fiyatı Bugün

First bitcoin kid Fiyatı
RUB 0,00263644

Fiyat Değişimi

RUB -0,000093970761
3.44%
24s Düşük / 24s Yüksek
RUB 0,00262763 / RUB 0,00273853

Alım Satım Hacmi

RUB 84,65
0.61%
Hacim / Piyasa Değeri
0,000032511002
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9317

First bitcoin kid Arzı

Daloşımdaki Arz
987.189.123,877 TPU
Toplam Arz
987.189.123,877 TPU
Maks Arz
1.000.000.000 TPU

First bitcoin kid piyasa değeri

Piyasa Değeri
RUB 2.603.734
3.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.603.734
1.22%

Dünkü First bitcoin kid Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0026619535 / RUB 0,0026784118
Dünkü Açılış / Kapanış
RUB 0,0026619535 / RUB 0,0026784118
Dünkü Değişim
1.26%
Dünkü Hacim
RUB 85,182513

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000031608037 / RUB 0,000034582906
30g Düşük/30g Yüksek
RUB 0,0026374789 / RUB 0,0027745266
90g Düşük/90g Yüksek
RUB 0,0025466375 / RUB 0,0027856889
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0025466375 / RUB 0,0027856889
Tüm Zamanlar YüksekŞub 6, 2025 (7 ay önce)
RUB 0,294041
99.10%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00196591
34.11%

Data provided by Coingecko API

TPU'den RUB'ye Dönüştürücü

First bitcoin kid
First bitcoin kidTPU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPU Safely with 3Commas

Use a proven backtested strategy for TPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı First bitcoin kid Fiyat Tablosu (TPU'den RUB'ye)

    TPURUB TradingView tarafından

    First bitcoin kid Borsaları

    Instant crypto to crypto exchange coming soon!

    First bitcoin kid Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,002741
    RUB 0
    RUB 0,002786
    RUB 0,002726
    02.09.2025
    RUB 0,002586
    RUB 0,002741
    RUB 0,002736
    RUB 0,002586
    31.08.2025
    RUB 0,002659
    RUB 0
    RUB 0,0027
    RUB 0,002619
    30.08.2025
    RUB 0,002673
    RUB 0,002659
    RUB 0,002702
    RUB 0,00261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 50 dakika ve 7 saniye

    Explore Our Other Products for TPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.806
    0.57%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,62B
    2
    RUB 4.306,84
    0.53%
    Piyasa değeriRUB 519,98B
    HacimRUB 35,98B
    4
    RUB 2,82
    0.03%
    Piyasa değeriRUB 167,9B
    HacimRUB 6,05B
    5
    RUB 858,01
    1.44%
    Piyasa değeriRUB 119,45B
    HacimRUB 1,06B
    6
    RUB 203,2
    0.44%
    Piyasa değeriRUB 110,06B
    HacimRUB 7,2B
    9
    RUB 0,215937
    0.80%
    Piyasa değeriRUB 32,59B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9307
    Piyasa değeriRUB 2,62M
    HacimRUB 374
    9308
    RUB 8,71
    0.15%
    Piyasa değeriRUB 2,61M
    HacimRUB 1.785
    9309
    RUB 0,00260137
    0%
    Piyasa değeriRUB 2,6M
    HacimRUB 626
    9311
    RUB 0,00260217
    1.18%
    Piyasa değeriRUB 2,6M
    HacimRUB 6.592
    9312
    RUB 0,00260696
    0%
    Piyasa değeriRUB 2,61M
    HacimRUB 0

    Data provided by Coingecko API