FLAME (FLAME) Canlı Fiyat

FLAME logo
FLAMEFLAME
JPY 14,07 -4.73%
Piyasa değeri
JPY 13,94M
4.64%
Hacim (24s)
JPY 384.606
1.15%
Dolaşımdaki miktar
989.950 FLAME
Yayın tarihi
-

Data provided by Coingecko API

FLAME Fiyat İstatistikleri

Fiyat / FLAME Fiyatı Bugün

FLAME Fiyatı
JPY 14,07

Fiyat Değişimi

JPY -0,69789829
4.73%
24s Düşük / 24s Yüksek
JPY 13,94 / JPY 14,9

Alım Satım Hacmi

JPY 384.606
1.15%
Hacim / Piyasa Değeri
0,02759733
Piyasa hakimiyeti
0,0000023747506%
Piyasa sıralaması
#7494

FLAME Arzı

Daloşımdaki Arz
989.949,749 FLAME
Toplam Arz
989.949,749 FLAME
Maks Arz
1.000.000 FLAME

FLAME piyasa değeri

Piyasa Değeri
JPY 13.936.348
4.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.936.348
2.46%

Dünkü FLAME Fiyatı

Dünkü Düşük / Yüksek
JPY 14,39314 / JPY 14,472602
Dünkü Açılış / Kapanış
JPY 14,39314 / JPY 14,472602
Dünkü Değişim
2.51%
Dünkü Hacim
JPY 1.516.145,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,095497202 / JPY 0,11198047
30g Düşük/30g Yüksek
JPY 14,118576 / JPY 14,866008
90g Düşük/90g Yüksek
JPY 14,042511 / JPY 15,289436
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,042511 / JPY 16,510148
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
JPY 34,42
59.09%
Tüm Zamanlar DüşükAğu 19, 2025 (13 gün önce)
JPY 12,73
10.66%

Data provided by Coingecko API

FLAME'den JPY'ye Dönüştürücü

FLAME
FLAMEFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FLAME Fiyat Tablosu (FLAME'den JPY'ye)

    FLAMEJPY TradingView tarafından

    FLAME Borsaları

    Instant crypto to crypto exchange coming soon!

    FLAME Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 14,118576
    JPY 0
    JPY 14,866008
    JPY 14,118576
    30.08.2025
    JPY 14,272491
    JPY 14,118576
    JPY 14,308274
    JPY 14,052569
    29.08.2025
    JPY 14,965756
    JPY 14,272491
    JPY 14,977078
    JPY 14,042511
    28.08.2025
    JPY 14,989123
    JPY 14,965756
    JPY 15,289436
    JPY 14,897994
    27.08.2025
    JPY 15,164059
    JPY 14,989123
    JPY 15,327364
    JPY 15,036817
    26.08.2025
    JPY 15,101578
    JPY 15,164059
    JPY 15,3345
    JPY 14,543442
    25.08.2025
    JPY 16,406758
    JPY 15,101578
    JPY 16,510148
    JPY 14,944605

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 57 dakika ve 9 saniye

    Explore Our Other Products for FLAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.881
    0.78%
    Piyasa değeriJPY 2,15T
    HacimJPY 29,25B
    2
    JPY 4.396,67
    1.39%
    Piyasa değeriJPY 530,79B
    HacimJPY 23,14B
    4
    JPY 2,73
    3.63%
    Piyasa değeriJPY 162,56B
    HacimJPY 4,77B
    5
    JPY 853,62
    0.77%
    Piyasa değeriJPY 118,87B
    HacimJPY 929,55M
    6
    JPY 198,46
    3.05%
    Piyasa değeriJPY 107,34B
    HacimJPY 5,87B
    10
    JPY 0,210313
    3.83%
    Piyasa değeriJPY 31,7B
    HacimJPY 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7491
    JPY 73,42
    2.28%
    Piyasa değeriJPY 13,94M
    HacimJPY 553
    7492
    JPY 39,5
    5.96%
    Piyasa değeriJPY 13,94M
    HacimJPY 613.261
    7493
    Piyasa değeriJPY 13,95M
    HacimJPY 155
    7495
    JPY 0,01385018
    0.45%
    Piyasa değeriJPY 13,92M
    HacimJPY 1,23M
    7496
    JPY 0,02203742
    6.33%
    Piyasa değeriJPY 13,92M
    HacimJPY 6,56M

    Data provided by Coingecko API