Flayer (FLAY) Canlı Fiyat

Flayer logo
FLAYFlayer
JPY 5,91 -15.83%
Piyasa değeri
JPY 3,55B
15.67%
Hacim (24s)
JPY 43.592.253
88.70%
Dolaşımdaki miktar
600.000.000 FLAY
Yayın tarihi
-

Data provided by Coingecko API

FLAY Fiyat İstatistikleri

Fiyat / Flayer Fiyatı Bugün

Flayer Fiyatı
JPY 5,91

Fiyat Değişimi

JPY -1,1120306
15.83%
24s Düşük / 24s Yüksek
JPY 5,9 / JPY 7,02

Alım Satım Hacmi

JPY 43.592.253
88.70%
Hacim / Piyasa Değeri
0,012280579
Piyasa hakimiyeti
0,00060486647%
Piyasa sıralaması
#1212

Flayer Arzı

Daloşımdaki Arz
600.000.000 FLAY
Toplam Arz
1.000.000.000 FLAY
Maks Arz
1.000.000.000 FLAY

Flayer piyasa değeri

Piyasa Değeri
JPY 3.549.690.500
15.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.916.150.900
12.40%

Dünkü Flayer Fiyatı

Dünkü Düşük / Yüksek
JPY 6,5939227 / JPY 6,9139608
Dünkü Açılış / Kapanış
JPY 6,5939227 / JPY 6,9139608
Dünkü Değişim
12.50%
Dünkü Hacim
JPY 82.470.650

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,035407398 / JPY 0,058566693
30g Düşük/30g Yüksek
JPY 5,8004297 / JPY 7,0556563
90g Düşük/90g Yüksek
JPY 5,7436959 / JPY 8,6447367
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,2654017 / JPY 8,6447367
Tüm Zamanlar YüksekOca 31, 2025 (6 ay önce)
JPY 39,83
85.13%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
JPY 1,86
218.99%

Data provided by Coingecko API

FLAY'den JPY'ye Dönüştürücü

Flayer
FlayerFLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAY Safely with 3Commas

Use a proven backtested strategy for FLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flayer Fiyat Tablosu (FLAY'den JPY'ye)

    FLAYJPY TradingView tarafından

    Flayer Borsaları

    Instant crypto to crypto exchange coming soon!

    Flayer Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 6,010469
    JPY 0
    JPY 7,055656
    JPY 5,946615
    26.08.2025
    JPY 6,051128
    JPY 6,010469
    JPY 6,051128
    JPY 5,743696
    25.08.2025
    JPY 7,500615
    JPY 6,051128
    JPY 7,500615
    JPY 6,045789
    24.08.2025
    JPY 7,485602
    JPY 7,500615
    JPY 8,644737
    JPY 7,06196
    23.08.2025
    JPY 6,828512
    JPY 7,485602
    JPY 7,348925
    JPY 6,362968
    22.08.2025
    JPY 5,603144
    JPY 6,828512
    JPY 6,933626
    JPY 5,265402
    21.08.2025
    JPY 6,191034
    JPY 5,603144
    JPY 6,319137
    JPY 5,492683

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 58 dakika ve 0 saniye

    Explore Our Other Products for FLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.921
    0.35%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,14B
    2
    JPY 4.457,62
    2.80%
    Piyasa değeriJPY 538,4B
    HacimJPY 30,31B
    3
    JPY 2,95
    1.87%
    Piyasa değeriJPY 175,64B
    HacimJPY 5,75B
    5
    JPY 869,53
    0.55%
    Piyasa değeriJPY 121,04B
    HacimJPY 1,71B
    6
    JPY 213,28
    2.40%
    Piyasa değeriJPY 115,31B
    HacimJPY 11,97B
    9
    JPY 0,221197
    0.52%
    Piyasa değeriJPY 33,35B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1210
    JPY 146,91
    0.39%
    Piyasa değeriJPY 3,56B
    HacimJPY 9,04M
    1209
    JPY 4,79
    38.19%
    Piyasa değeriJPY 3,56B
    HacimJPY 211,69M
    1211
    JPY 5,92
    15.74%
    Piyasa değeriJPY 3,55B
    HacimJPY 43,63M
    1214
    JPY 36,67
    7.21%
    Piyasa değeriJPY 3,53B
    HacimJPY 18,14M
    1215
    JPY 0,451931
    0.20%
    Piyasa değeriJPY 3,53B
    HacimJPY 396,35M

    Data provided by Coingecko API