Forgive Me Father ($PURGE) Canlı Fiyat

Forgive Me Father logo
$PURGEForgive Me Father
JPY 0,549712+ 3.74%
Piyasa değeri
JPY 439,8M
3.39%
Hacim (24s)
JPY 1.352.549
1.26%
Dolaşımdaki miktar
799.989.990 $PURGE
Yayın tarihi
-

Data provided by Coingecko API

$PURGE Fiyat İstatistikleri

Fiyat / Forgive Me Father Fiyatı Bugün

Forgive Me Father Fiyatı
JPY 0,549712

Fiyat Değişimi

JPY 0,01982563
3.74%
24s Düşük / 24s Yüksek
JPY 0,528774 / JPY 0,555991

Alım Satım Hacmi

JPY 1.352.549
1.26%
Hacim / Piyasa Değeri
0,0030753678
Piyasa hakimiyeti
0,000075396786%
Piyasa sıralaması
#2873

Forgive Me Father Arzı

Daloşımdaki Arz
799.989.991,977 $PURGE
Toplam Arz
799.989.991,977 $PURGE
Maks Arz
1.000.000.000 $PURGE

Forgive Me Father piyasa değeri

Piyasa Değeri
JPY 439.800.740
3.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 439.800.740
3.38%

Dünkü Forgive Me Father Fiyatı

Dünkü Düşük / Yüksek
JPY 0,53115771 / JPY 0,53239488
Dünkü Açılış / Kapanış
JPY 0,53239488 / JPY 0,53115771
Dünkü Değişim
3.37%
Dünkü Hacim
JPY 1.300.314,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0034557881 / JPY 0,0040663115
30g Düşük/30g Yüksek
JPY 0,50938997 / JPY 0,53239488
90g Düşük/90g Yüksek
JPY 0,50938997 / JPY 0,5943166
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,50938997 / JPY 0,60219924
Tüm Zamanlar YüksekTem 2, 2025 (2 ay önce)
JPY 12,77
95.69%
Tüm Zamanlar DüşükMar 10, 2025 (6 ay önce)
JPY 0,4337
26.93%

Data provided by Coingecko API

$PURGE'den JPY'ye Dönüştürücü

Forgive Me Father
Forgive Me Father$PURGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PURGE Safely with 3Commas

Use a proven backtested strategy for $PURGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forgive Me Father Fiyat Tablosu ($PURGE'den JPY'ye)

    $PURGEJPY TradingView tarafından

    Forgive Me Father Borsaları

    Instant crypto to crypto exchange coming soon!

    Forgive Me Father Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,514291
    JPY 0
    JPY 0,532395
    JPY 0,514291
    06.09.2025
    JPY 0,520517
    JPY 0,514291
    JPY 0,520517
    JPY 0,50939
    05.09.2025
    JPY 0,577263
    JPY 0,520517
    JPY 0,594317
    JPY 0,516309
    04.09.2025
    JPY 0,59704
    JPY 0,577263
    JPY 0,598602
    JPY 0,573557
    03.09.2025
    JPY 0,593212
    JPY 0,59704
    JPY 0,602199
    JPY 0,590365
    02.09.2025
    JPY 0,563437
    JPY 0,593212
    JPY 0,589798
    JPY 0,563437
    01.09.2025
    JPY 0,573348
    JPY 0,563437
    JPY 0,588414
    JPY 0,555366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 45 saniye

    Explore Our Other Products for $PURGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.039
    0.73%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,71B
    2
    JPY 4.290,37
    0.01%
    Piyasa değeriJPY 517,89B
    HacimJPY 26,42B
    3
    JPY 2,98
    3.98%
    Piyasa değeriJPY 177,35B
    HacimJPY 5,53B
    5
    JPY 877,73
    0.24%
    Piyasa değeriJPY 122,17B
    HacimJPY 1,23B
    6
    JPY 215,75
    6.30%
    Piyasa değeriJPY 116,94B
    HacimJPY 10,06B
    9
    JPY 0,237228
    6.71%
    Piyasa değeriJPY 35,78B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2870
    JPY 0,439293
    5.56%
    Piyasa değeriJPY 439,94M
    HacimJPY 781.648
    2871
    JPY 0,800948
    35.40%
    Piyasa değeriJPY 439,92M
    HacimJPY 1,57M
    Piyasa değeriJPY 439,85M
    HacimJPY 37,54M
    2874
    JPY 0,439485
    15.90%
    Piyasa değeriJPY 439,46M
    HacimJPY 9,74M
    2875
    JPY 5,86
    9.43%
    Piyasa değeriJPY 439,19M
    HacimJPY 74,48M

    Data provided by Coingecko API