Forkast (CGX) Canlı Fiyat

Forkast logo
CGXForkast
INR 0,098025 -4.70%
Piyasa değeri
INR 17,16M
4.69%
Hacim (24s)
INR 4.689.996
1.64%
Dolaşımdaki miktar
175.014.790 CGX
Yayın tarihi
-

Data provided by Coingecko API

CGX Fiyat İstatistikleri

Fiyat / Forkast Fiyatı Bugün

Forkast Fiyatı
INR 0,098025

Fiyat Değişimi

INR -0,0048378687
4.70%
24s Düşük / 24s Yüksek
INR 0,088377 / INR 0,111787

Alım Satım Hacmi

INR 4.689.996
1.64%
Hacim / Piyasa Değeri
0,27333744
Piyasa hakimiyeti
0,0000049492819%
Piyasa sıralaması
#6342

Forkast Arzı

Daloşımdaki Arz
175.014.785,121 CGX
Toplam Arz
1.000.000.000 CGX
Maks Arz
1.000.000.000 CGX

Forkast piyasa değeri

Piyasa Değeri
INR 17.158.264
4.69%

Tamamen Seyreltilmiş
Piyasa değeri

INR 98.038.938
3.47%

Dünkü Forkast Fiyatı

Dünkü Düşük / Yüksek
INR 0,10155779 / INR 0,10157387
Dünkü Açılış / Kapanış
INR 0,10155779 / INR 0,10157387
Dünkü Değişim
3.49%
Dünkü Hacim
INR 4.043.052,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010832769 / INR 0,0013302256
30g Düşük/30g Yüksek
INR 0,10155779 / INR 0,11178684
90g Düşük/90g Yüksek
INR 0,10155779 / INR 0,11178684
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10155779 / INR 0,11722501
Tüm Zamanlar YüksekŞub 19, 2025 (6 ay önce)
INR 3,36
97.08%
Tüm Zamanlar DüşükHaz 1, 2025 (2 ay önce)
INR 0,03048038
221.76%

Data provided by Coingecko API

CGX'den INR'ye Dönüştürücü

Forkast
ForkastCGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGX Safely with 3Commas

Use a proven backtested strategy for CGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forkast Fiyat Tablosu (CGX'den INR'ye)

    CGXINR TradingView tarafından

    Forkast Borsaları

    Instant crypto to crypto exchange coming soon!

    Forkast Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,104431
    INR 0
    INR 0,111787
    INR 0,101558
    17.08.2025
    INR 0,105268
    INR 0,104431
    INR 0,105396
    INR 0,104541
    16.08.2025
    INR 0,104733
    INR 0,105268
    INR 0,105299
    INR 0,104175
    15.08.2025
    INR 0,107292
    INR 0,104733
    INR 0,107292
    INR 0,103728
    14.08.2025
    INR 0,115277
    INR 0,107292
    INR 0,115779
    INR 0,109173
    13.08.2025
    INR 0,115945
    INR 0,115277
    INR 0,116237
    INR 0,114116
    12.08.2025
    INR 0,117184
    INR 0,115945
    INR 0,117225
    INR 0,115165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 58 dakika ve 45 saniye

    Explore Our Other Products for CGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.896
    1.52%
    Piyasa değeriINR 2,27T
    HacimINR 38,97B
    2
    INR 4.195,52
    3.21%
    Piyasa değeriINR 506,95B
    HacimINR 37,78B
    3
    INR 2,94
    1.65%
    Piyasa değeriINR 175,05B
    HacimINR 6,13B
    5
    INR 830,01
    1.02%
    Piyasa değeriINR 115,83B
    HacimINR 1,44B
    6
    INR 178,73
    2.10%
    Piyasa değeriINR 96,71B
    HacimINR 5,39B
    11
    INR 0,215281
    3.37%
    Piyasa değeriINR 32,43B
    HacimINR 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6340
    INR 2,3
    2.64%
    Piyasa değeriINR 17,26M
    HacimINR 32.118
    6309
    INR 0,01719629
    10.32%
    Piyasa değeriINR 17,2M
    HacimINR 712.765
    6341
    INR 0,02078762
    1.74%
    Piyasa değeriINR 17,19M
    HacimINR 68.363
    6343
    INR 0,098025
    4.70%
    Piyasa değeriINR 17,16M
    HacimINR 4,69M
    6344
    INR 0,823219
    2.26%
    Piyasa değeriINR 17,13M
    HacimINR 1.154

    Data provided by Coingecko API