Forkast (CGX) Canlı Fiyat

Forkast logo
CGXForkast
INR 0,166183+ 20.50%
Piyasa değeri
INR 29,08M
20.29%
Hacim (24s)
INR 1.080.743
3.50%
Dolaşımdaki miktar
175.014.790 CGX
Yayın tarihi
-

Data provided by Coingecko API

CGX Fiyat İstatistikleri

Fiyat / Forkast Fiyatı Bugün

Forkast Fiyatı
INR 0,166183

Fiyat Değişimi

INR 0,02826811
20.50%
24s Düşük / 24s Yüksek
INR 0,137915 / INR 0,175676

Alım Satım Hacmi

INR 1.080.743
3.50%
Hacim / Piyasa Değeri
0,037163492
Piyasa hakimiyeti
0,0000084110093%
Piyasa sıralaması
#5789

Forkast Arzı

Daloşımdaki Arz
175.014.785,121 CGX
Toplam Arz
1.000.000.000 CGX
Maks Arz
1.000.000.000 CGX

Forkast piyasa değeri

Piyasa Değeri
INR 29.080.771
20.29%

Tamamen Seyreltilmiş
Piyasa değeri

INR 166.161.800
2.31%

Dünkü Forkast Fiyatı

Dünkü Düşük / Yüksek
INR 0,16997695 / INR 0,17019843
Dünkü Açılış / Kapanış
INR 0,16997695 / INR 0,17019843
Dünkü Değişim
2.30%
Dünkü Hacim
INR 1.889.781,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0008338289 / INR 0,0019914245
30g Düşük/30g Yüksek
INR 0,11132176 / INR 0,17567648
90g Düşük/90g Yüksek
INR 0,073987952 / INR 0,17567648
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,073485107 / INR 0,17567648
Tüm Zamanlar YüksekŞub 19, 2025 (6 ay önce)
INR 3,36
95.06%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
INR 0,03048038
444.88%

Data provided by Coingecko API

CGX'den INR'ye Dönüştürücü

Forkast
ForkastCGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGX Safely with 3Commas

Use a proven backtested strategy for CGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forkast Fiyat Tablosu (CGX'den INR'ye)

    CGXINR TradingView tarafından

    Forkast Borsaları

    Instant crypto to crypto exchange coming soon!

    Forkast Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,120186
    INR 0
    INR 0,175676
    INR 0,120186
    08.09.2025
    INR 0,098652
    INR 0,120186
    INR 0,115476
    INR 0,098652
    07.09.2025
    INR 0,074012
    INR 0,098652
    INR 0,103991
    INR 0,074012
    06.09.2025
    INR 0,073938
    INR 0,074012
    INR 0,074219
    INR 0,073925
    05.09.2025
    INR 0,073908
    INR 0,073938
    INR 0,074201
    INR 0,073485
    04.09.2025
    INR 0,079601
    INR 0,073908
    INR 0,079785
    INR 0,073961
    03.09.2025
    INR 0,079596
    INR 0,079601
    INR 0,079755
    INR 0,079542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 17 saniye

    Explore Our Other Products for CGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.649
    0.11%
    Piyasa değeriINR 2,24T
    HacimINR 44,51B
    2
    INR 4.344,56
    0.37%
    Piyasa değeriINR 523,42B
    HacimINR 25,14B
    3
    INR 2,98
    1.62%
    Piyasa değeriINR 177,35B
    HacimINR 4,36B
    5
    INR 886,39
    0.54%
    Piyasa değeriINR 123,17B
    HacimINR 1,08B
    6
    INR 220,35
    1.04%
    Piyasa değeriINR 119,37B
    HacimINR 9,15B
    9
    INR 0,241208
    2.05%
    Piyasa değeriINR 36,34B
    HacimINR 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5786
    INR 0,02910462
    17.40%
    Piyasa değeriINR 29,09M
    HacimINR 5,16M
    5787
    INR 0,00012387
    0.89%
    Piyasa değeriINR 29,11M
    HacimINR 41.732
    5788
    INR 0,166131
    20.45%
    Piyasa değeriINR 29,08M
    HacimINR 1,08M
    5790
    INR 0,02935215
    1.15%
    Piyasa değeriINR 28,99M
    HacimINR 391.187
    5799
    INR 2.931,25
    4.97%
    Piyasa değeriINR 28,98M
    HacimINR 143.934

    Data provided by Coingecko API