Fourxbt (FXBT) Canlı Fiyat

Fourxbt logo
FXBTFourxbt
JPY 0,009802 -0.30%
Piyasa değeri
JPY 9,8M
0.30%
Hacim (24s)
JPY 7.842
0.04%
Dolaşımdaki miktar
1.000.000.000 FXBT
Yayın tarihi
-

Data provided by Coingecko API

FXBT Fiyat İstatistikleri

Fiyat / Fourxbt Fiyatı Bugün

Fourxbt Fiyatı
JPY 0,00980192

Fiyat Değişimi

JPY -0,000029107451
0.30%
24s Düşük / 24s Yüksek
JPY 0,0097715 / JPY 0,00986075

Alım Satım Hacmi

JPY 7.841,53
0.04%
Hacim / Piyasa Değeri
0,00079999955
Piyasa hakimiyeti
0,0000016803817%
Piyasa sıralaması
#8117

Fourxbt Arzı

Daloşımdaki Arz
1.000.000.000 FXBT
Toplam Arz
1.000.000.000 FXBT
Maks Arz
1.000.000.000 FXBT

Fourxbt piyasa değeri

Piyasa Değeri
JPY 9.801.918
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.801.918
0.16%

Dünkü Fourxbt Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0097842367 / JPY 0,009787777
Dünkü Açılış / Kapanış
JPY 0,009787777 / JPY 0,0097842367
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 7.830,2216

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000065150456 / JPY 0,000069275877
30g Düşük/30g Yüksek
JPY 0,0095887789 / JPY 0,0098517587
90g Düşük/90g Yüksek
JPY 0,0095887789 / JPY 0,010078852
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0095887789 / JPY 0,010185729
Tüm Zamanlar YüksekŞub 20, 2025 (6 ay önce)
JPY 0,090846
89.21%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 0,00698628
40.30%

Data provided by Coingecko API

FXBT'den JPY'ye Dönüştürücü

Fourxbt
FourxbtFXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXBT Safely with 3Commas

Use a proven backtested strategy for FXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fourxbt Fiyat Tablosu (FXBT'den JPY'ye)

    FXBTJPY TradingView tarafından

    Fourxbt Borsaları

    Instant crypto to crypto exchange coming soon!

    Fourxbt Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,009629
    JPY 0
    JPY 0,009756
    JPY 0,009629
    01.09.2025
    JPY 0,009784
    JPY 0,009629
    JPY 0,009849
    JPY 0,009589
    31.08.2025
    JPY 0,010022
    JPY 0,009784
    JPY 0,010079
    JPY 0,009789
    29.08.2025
    JPY 0,010157
    JPY 0
    JPY 0,010159
    JPY 0,009912
    28.08.2025
    JPY 0,009766
    JPY 0,010157
    JPY 0,010186
    JPY 0,009722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 47 saniye

    Explore Our Other Products for FXBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.668
    2.16%
    Piyasa değeriJPY 2,18T
    HacimJPY 35,49B
    2
    JPY 4.310,18
    3.59%
    Piyasa değeriJPY 519,54B
    HacimJPY 29,39B
    4
    JPY 2,81
    1.76%
    Piyasa değeriJPY 167,04B
    HacimJPY 4,66B
    5
    JPY 845,84
    1.81%
    Piyasa değeriJPY 117,64B
    HacimJPY 961,04M
    6
    JPY 205,01
    2.44%
    Piyasa değeriJPY 110,81B
    HacimJPY 5,02B
    9
    JPY 0,212796
    2.39%
    Piyasa değeriJPY 32,02B
    HacimJPY 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 9,86M
    HacimJPY 26,53M
    8113
    Piyasa değeriJPY 9,86M
    HacimJPY 62.474
    8115
    JPY 0,0098604
    1.24%
    Piyasa değeriJPY 9,85M
    HacimJPY 465.545
    8118
    Piyasa değeriJPY 9,84M
    HacimJPY 3.445
    Piyasa değeriJPY 9,84M
    HacimJPY 250.442

    Data provided by Coingecko API