Frax Price Index (FPI) Canlı Fiyat

Frax Price Index logo
FPIFrax Price Index
JPY 167,18 -0.07%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 170.649
6.62%
Dolaşımdaki miktar
0 FPI
Yayın tarihi
-

Data provided by Coingecko API

FPI Fiyat İstatistikleri

Fiyat / Frax Price Index Fiyatı Bugün

Frax Price Index Fiyatı
JPY 167,18

Fiyat Değişimi

JPY -0,12000003
0.07%
24s Düşük / 24s Yüksek
JPY 166,8 / JPY 169,32

Alım Satım Hacmi

JPY 170.649
6.62%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Frax Price Index Arzı

Daloşımdaki Arz
0 FPI
Toplam Arz
84.743.009,18 FPI
Maks Arz
0 FPI

Frax Price Index piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.167.283.000
0.37%

Dünkü Frax Price Index Fiyatı

Dünkü Düşük / Yüksek
JPY 167,69677 / JPY 167,91876
Dünkü Açılış / Kapanış
JPY 167,91876 / JPY 167,69677
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 564.907,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1301657 / JPY 1,1613202
30g Düşük/30g Yüksek
JPY 166,58634 / JPY 169,32213
90g Düşük/90g Yüksek
JPY 166,58634 / JPY 170,67493
52 Hafta Düşük / 52 Hafta Yüksek
JPY 166,58634 / JPY 171,8584
Tüm Zamanlar YüksekTem 16, 2024 (1 yıl önce)
JPY 209,1
20.05%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
JPY 119,81
39.53%

Data provided by Coingecko API

FPI'den JPY'ye Dönüştürücü

Frax Price Index
Frax Price IndexFPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FPI Safely with 3Commas

Use a proven backtested strategy for FPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frax Price Index Fiyat Tablosu (FPI'den JPY'ye)

    FPIJPY TradingView tarafından

    Frax Price Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Frax Price Index Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 168,828232
    JPY 0
    JPY 169,322132
    JPY 166,586344
    08.09.2025
    JPY 169,890796
    JPY 168,828232
    JPY 170,674929
    JPY 167,005802
    07.09.2025
    JPY 168,86634
    JPY 169,890796
    JPY 170,402395
    JPY 167,741857
    06.09.2025
    JPY 168,838798
    JPY 168,86634
    JPY 169,97582
    JPY 168,057443
    05.09.2025
    JPY 169,922374
    JPY 168,838798
    JPY 170,77404
    JPY 167,044017
    04.09.2025
    JPY 169,765176
    JPY 169,922374
    JPY 170,838065
    JPY 167,97031
    03.09.2025
    JPY 169,377733
    JPY 169,765176
    JPY 171,858397
    JPY 169,189945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 40 dakika ve 23 saniye

    Explore Our Other Products for FPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.697
    2.20%
    Piyasa değeriJPY 2,26T
    HacimJPY 51,99B
    2
    JPY 4.333,07
    1.08%
    Piyasa değeriJPY 522,98B
    HacimJPY 32,79B
    3
    JPY 2,98
    0.88%
    Piyasa değeriJPY 177,85B
    HacimJPY 4,02B
    5
    JPY 891,11
    1.76%
    Piyasa değeriJPY 124,01B
    HacimJPY 1,8B
    6
    JPY 221,83
    2.79%
    Piyasa değeriJPY 120,17B
    HacimJPY 9,45B
    9
    JPY 0,240892
    0.04%
    Piyasa değeriJPY 36,33B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API