Frax (prev. FXS) (FRAX) Canlı Fiyat

Frax (prev. FXS) logo
FRAXFrax (prev. FXS)
JPY 375,61 -2.01%
Piyasa değeri
JPY 33,52B
2.17%
Hacim (24s)
JPY 1.792.925.800
0.46%
Dolaşımdaki miktar
89.254.093 FRAX
Yayın tarihi
-

Data provided by Coingecko API

FRAX Fiyat İstatistikleri

Fiyat / Frax (prev. FXS) Fiyatı Bugün

Frax (prev. FXS) Fiyatı
JPY 375,61

Fiyat Değişimi

JPY -7,7163248
2.01%
24s Düşük / 24s Yüksek
JPY 368,04 / JPY 387,95

Alım Satım Hacmi

JPY 1.792.925.800
0.46%
Hacim / Piyasa Değeri
0,053487866
Piyasa hakimiyeti
0,0057118403%
Piyasa sıralaması
#303

Frax (prev. FXS) Arzı

Daloşımdaki Arz
89.254.092,926 FRAX
Toplam Arz
99.681.495,591 FRAX
Maks Arz
99.681.495,591 FRAX

Frax (prev. FXS) piyasa değeri

Piyasa Değeri
JPY 33.520.234.000
2.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 37.436.345.000
1.78%

Dünkü Frax (prev. FXS) Fiyatı

Dünkü Düşük / Yüksek
JPY 380,76046 / JPY 383,97734
Dünkü Açılış / Kapanış
JPY 383,97734 / JPY 380,76046
Dünkü Değişim
1.77%
Dünkü Hacim
JPY 1.611.968.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,5201256 / JPY 2,9354879
30g Düşük/30g Yüksek
JPY 377,88075 / JPY 391,76672
90g Düşük/90g Yüksek
JPY 374,53755 / JPY 408,03231
52 Hafta Düşük / 52 Hafta Yüksek
JPY 374,53755 / JPY 431,42863
Tüm Zamanlar YüksekNis 3, 2022 (3 yıl önce)
JPY 5.241,35
92.85%
Tüm Zamanlar DüşükHaz 25, 2021 (4 yıl önce)
JPY 166,56
124.99%

Data provided by Coingecko API

FRAX'den JPY'ye Dönüştürücü

Frax (prev. FXS)
Frax (prev. FXS)FRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAX Safely with 3Commas

Use a proven backtested strategy for FRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frax (prev. FXS) Fiyat Tablosu (FRAX'den JPY'ye)

    FRAXJPY TradingView tarafından

    Frax (prev. FXS) Borsaları

    Instant crypto to crypto exchange coming soon!

    Frax (prev. FXS) Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 384,79641
    JPY 0
    JPY 389,829591
    JPY 377,880745
    27.08.2025
    JPY 388,660876
    JPY 384,79641
    JPY 391,857885
    JPY 384,221483
    26.08.2025
    JPY 379,163709
    JPY 388,660876
    JPY 389,643738
    JPY 374,537546
    25.08.2025
    JPY 412,134843
    JPY 379,163709
    JPY 416,64966
    JPY 377,503818
    24.08.2025
    JPY 419,47985
    JPY 412,134843
    JPY 427,422007
    JPY 407,768044
    23.08.2025
    JPY 431,428632
    JPY 419,47985
    JPY 431,428632
    JPY 419,11008
    22.08.2025
    JPY 402,761924
    JPY 431,428632
    JPY 430,995178
    JPY 391,909448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 21 dakika ve 47 saniye

    Explore Our Other Products for FRAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.342
    3.62%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,72B
    2
    JPY 4.362,73
    3.29%
    Piyasa değeriJPY 527,02B
    HacimJPY 36,78B
    4
    JPY 2,8
    5.86%
    Piyasa değeriJPY 166,65B
    HacimJPY 7,23B
    5
    JPY 858,97
    1.90%
    Piyasa değeriJPY 119,54B
    HacimJPY 1,55B
    6
    JPY 203,69
    5.14%
    Piyasa değeriJPY 110,11B
    HacimJPY 13,48B
    9
    JPY 0,212654
    5.21%
    Piyasa değeriJPY 32,06B
    HacimJPY 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    300
    JPY 71,35
    5.80%
    Piyasa değeriJPY 34,12B
    HacimJPY 7,36B
    301
    JPY 67,48
    3.63%
    Piyasa değeriJPY 33,73B
    HacimJPY 503,94M
    302
    JPY 0,710591
    5.19%
    Piyasa değeriJPY 33,58B
    HacimJPY 3,06B
    304
    JPY 22,23
    4.36%
    Piyasa değeriJPY 33,25B
    HacimJPY 5,49B
    305
    JPY 31,42
    8.27%
    Piyasa değeriJPY 33,16B
    HacimJPY 11,45B

    Data provided by Coingecko API