FRENZ (FRENZ) Canlı Fiyat

FRENZ logo
FRENZFRENZ
JPY 0,295219 -23.31%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 764.398
0.00%
Dolaşımdaki miktar
0 FRENZ
Yayın tarihi
-

Data provided by Coingecko API

FRENZ Fiyat İstatistikleri

Fiyat / FRENZ Fiyatı Bugün

FRENZ Fiyatı
JPY 0,295219

Fiyat Değişimi

JPY -0,089715772
23.31%
24s Düşük / 24s Yüksek
JPY 0,294846 / JPY 0,386189

Alım Satım Hacmi

JPY 764.398
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

FRENZ Arzı

Daloşımdaki Arz
0 FRENZ
Toplam Arz
69.000.000 FRENZ
Maks Arz
69.000.000 FRENZ

FRENZ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.372.630
20.45%

Dünkü FRENZ Fiyatı

Dünkü Düşük / Yüksek
JPY 0,37113614 / JPY 0,37113614
Dünkü Açılış / Kapanış
JPY 0,37113614 / JPY 0,37113614
Dünkü Değişim
20.46%
Dünkü Hacim
JPY 4.116,6957

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020116175 / JPY 0,0028120179
30g Düşük/30g Yüksek
JPY 0,36959113 / JPY 0,39510117
90g Düşük/90g Yüksek
JPY 0,36959113 / JPY 0,40193949
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,36959113 / JPY 0,4122712
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
JPY 21,2
98.61%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
JPY 0,198558
48.82%

Data provided by Coingecko API

FRENZ'den JPY'ye Dönüştürücü

FRENZ
FRENZFRENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRENZ Safely with 3Commas

Use a proven backtested strategy for FRENZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FRENZ Fiyat Tablosu (FRENZ'den JPY'ye)

    FRENZJPY TradingView tarafından

    FRENZ Borsaları

    Instant crypto to crypto exchange coming soon!

    FRENZ Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,372231
    JPY 0
    JPY 0,386507
    JPY 0,371136
    13.08.2025
    JPY 0,399812
    JPY 0
    JPY 0,404336
    JPY 0,399812
    10.08.2025
    JPY 0,370891
    JPY 0
    JPY 0,370891
    JPY 0,370891

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 41 dakika ve 49 saniye

    Explore Our Other Products for FRENZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.013
    0.36%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,42B
    2
    JPY 4.466,7
    0.40%
    Piyasa değeriJPY 538,93B
    HacimJPY 20,84B
    3
    JPY 3,12
    0.27%
    Piyasa değeriJPY 185,13B
    HacimJPY 3,83B
    5
    JPY 853,59
    2.19%
    Piyasa değeriJPY 118,89B
    HacimJPY 1,22B
    6
    JPY 191,96
    1.78%
    Piyasa değeriJPY 103,64B
    HacimJPY 4,17B
    9
    JPY 0,233101
    0.40%
    Piyasa değeriJPY 35,08B
    HacimJPY 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API