Froge (FROGE) Canlı Fiyat

Froge logo
FROGEFroge
JPY 0,000001+ 0.33%
Piyasa değeri
JPY 387,68M
0.30%
Hacim (24s)
JPY 23.545.635
5.49%
Dolaşımdaki miktar
649.675.270.000.000 FROGE
Yayın tarihi
-

Data provided by Coingecko API

FROGE Fiyat İstatistikleri

Fiyat / Froge Fiyatı Bugün

Froge Fiyatı
JPY <0.000001

Fiyat Değişimi

JPY <0.000001
0.33%
24s Düşük / 24s Yüksek
JPY <0.000001 / JPY <0.000001

Alım Satım Hacmi

JPY 23.545.635
5.49%
Hacim / Piyasa Değeri
0,060735258
Piyasa hakimiyeti
0,000067726287%
Piyasa sıralaması
#3014

Froge Arzı

Daloşımdaki Arz
649.675.271.791.611,8 FROGE
Toplam Arz
649.675.271.791.611,8 FROGE
Maks Arz
690.420.000.000.000 FROGE

Froge piyasa değeri

Piyasa Değeri
JPY 387.676.550
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 387.676.550
0.65%

Dünkü Froge Fiyatı

Dünkü Düşük / Yüksek
JPY <0.000001 / JPY <0.000001
Dünkü Açılış / Kapanış
JPY <0.000001 / JPY <0.000001
Dünkü Değişim
0.68%
Dünkü Hacim
JPY 23.803.424

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY <0.000001 / JPY <0.000001
90g Düşük/90g Yüksek
JPY <0.000001 / JPY <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
JPY <0.000001 / JPY <0.000001
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 0,00001087
94.51%
Tüm Zamanlar DüşükEyl 7, 2024 (11 ay önce)
JPY <0.000001
276.29%

Data provided by Coingecko API

FROGE'den JPY'ye Dönüştürücü

Froge
FrogeFROGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGE Safely with 3Commas

Use a proven backtested strategy for FROGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Froge Fiyat Tablosu (FROGE'den JPY'ye)

    FROGEJPY TradingView tarafından

    Froge Borsaları

    Instant crypto to crypto exchange coming soon!

    Froge Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,000001
    JPY 0
    JPY 0,000001
    JPY 0,000001
    25.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    24.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    23.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    22.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    21.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    20.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 46 dakika ve 30 saniye

    Explore Our Other Products for FROGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.010
    0.60%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,88B
    2
    JPY 4.600,9
    3.86%
    Piyasa değeriJPY 555,44B
    HacimJPY 39,96B
    3
    JPY 3,01
    3.55%
    Piyasa değeriJPY 179,17B
    HacimJPY 6,4B
    5
    JPY 857,73
    1.64%
    Piyasa değeriJPY 119,47B
    HacimJPY 1,29B
    6
    JPY 204,18
    8.42%
    Piyasa değeriJPY 110,33B
    HacimJPY 9,29B
    9
    JPY 0,220472
    4.54%
    Piyasa değeriJPY 33,24B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3010
    JPY 0,388172
    0.37%
    Piyasa değeriJPY 388,17M
    HacimJPY 33,53M
    3011
    JPY 7,29
    99.92%
    Piyasa değeriJPY 388,09M
    HacimJPY 4,12M
    3004
    JPY 25,5
    7.46%
    Piyasa değeriJPY 388,07M
    HacimJPY 7,9M
    3013
    JPY 4.841,69
    4.06%
    Piyasa değeriJPY 387,77M
    HacimJPY 2,79M
    3015
    JPY 172,84
    0.50%
    Piyasa değeriJPY 387,43M
    HacimJPY 1,33M

    Data provided by Coingecko API