FRUG (FRUG) Canlı Fiyat

FRUG logo
FRUGFRUG
JPY 0,001685 -0.49%
Piyasa değeri
JPY 1,66M
3.15%
Hacim (24s)
JPY 540
0.72%
Dolaşımdaki miktar
981.257.190 FRUG
Yayın tarihi
-

Data provided by Coingecko API

FRUG Fiyat İstatistikleri

Fiyat / FRUG Fiyatı Bugün

FRUG Fiyatı
JPY 0,00168506

Fiyat Değişimi

JPY -0,0000083354434
0.49%
24s Düşük / 24s Yüksek
JPY 0,001663 / JPY 0,00170295

Alım Satım Hacmi

JPY 539,75
0.72%
Hacim / Piyasa Değeri
0,00032486214
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10736

FRUG Arzı

Daloşımdaki Arz
981.257.188,357 FRUG
Toplam Arz
981.257.188,357 FRUG
Maks Arz
1.000.000.000 FRUG

FRUG piyasa değeri

Piyasa Değeri
JPY 1.661.474
3.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.661.474
3.51%

Dünkü FRUG Fiyatı

Dünkü Düşük / Yüksek
JPY 0,001748358 / JPY 0,0017611147
Dünkü Açılış / Kapanış
JPY 0,001748358 / JPY 0,0017611147
Dünkü Değişim
3.97%
Dünkü Hacim
JPY 5.794,4971

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000010613418 / JPY 0,000012070504
30g Düşük/30g Yüksek
JPY 0,0015663743 / JPY 0,0017763376
90g Düşük/90g Yüksek
JPY 0,0015663743 / JPY 0,0017763376
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0015663743 / JPY 0,0017763376
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
JPY 0,216308
99.22%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00099802
68.84%

Data provided by Coingecko API

FRUG'den JPY'ye Dönüştürücü

FRUG
FRUGFRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRUG Safely with 3Commas

Use a proven backtested strategy for FRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FRUG Fiyat Tablosu (FRUG'den JPY'ye)

    FRUGJPY TradingView tarafından

    FRUG Borsaları

    Instant crypto to crypto exchange coming soon!

    FRUG Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,00164
    JPY 0
    JPY 0,001641
    JPY 0,001566
    24.08.2025
    JPY 0,001708
    JPY 0
    JPY 0,001733
    JPY 0,001672
    23.08.2025
    JPY 0,001728
    JPY 0,001708
    JPY 0,001728
    JPY 0,001662

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 32 dakika ve 40 saniye

    Explore Our Other Products for FRUG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.687
    0.06%
    Piyasa değeriJPY 2,17T
    HacimJPY 32,76B
    2
    JPY 4.339,93
    0.32%
    Piyasa değeriJPY 524,75B
    HacimJPY 20,97B
    4
    JPY 2,81
    0.54%
    Piyasa değeriJPY 167,39B
    HacimJPY 4,69B
    5
    JPY 857,95
    0.06%
    Piyasa değeriJPY 119,44B
    HacimJPY 813,92M
    6
    JPY 201,09
    1.18%
    Piyasa değeriJPY 108,85B
    HacimJPY 6,75B
    9
    JPY 0,215018
    1.24%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10733
    JPY 0,00169124
    0%
    Piyasa değeriJPY 1,68M
    HacimJPY 1.157
    10734
    JPY 0,00166165
    0%
    Piyasa değeriJPY 1,66M
    HacimJPY 169
    10735
    JPY 0,00166868
    0.81%
    Piyasa değeriJPY 1,66M
    HacimJPY 463
    10737
    JPY 0,00166033
    0%
    Piyasa değeriJPY 1,66M
    HacimJPY 64.656
    Piyasa değeriJPY 1,66M
    HacimJPY 74.809

    Data provided by Coingecko API