FTX (FTT) Canlı Fiyat

FTX logo
FTTFTX
GBP 0,619756+ 0.87%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.627.228
5.70%
Dolaşımdaki miktar
0 FTT
Yayın tarihi
-

Data provided by Coingecko API

FTT Fiyat İstatistikleri

Fiyat / FTX Fiyatı Bugün

FTX Fiyatı
GBP 0,619756

Fiyat Değişimi

GBP 0,00531992
0.87%
24s Düşük / 24s Yüksek
GBP 0,614069 / GBP 0,62982

Alım Satım Hacmi

GBP 2.627.228
5.70%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

FTX Arzı

Daloşımdaki Arz
0 FTT
Toplam Arz
328.895.103,813 FTT
Maks Arz
328.895.103,813 FTT

FTX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 203.834.810
0.13%

Dünkü FTX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,62035851 / GBP 0,6207538
Dünkü Açılış / Kapanış
GBP 0,6207538 / GBP 0,62035851
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 4.094.835

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,83039448 / GBP 0,93409833
30g Düşük/30g Yüksek
GBP 0,61491043 / GBP 0,64526634
90g Düşük/90g Yüksek
GBP 0,61491043 / GBP 0,6512276
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,61491043 / GBP 0,69490849
Tüm Zamanlar YüksekEyl 9, 2021 (3 yıl önce)
GBP 60,75
98.98%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,522624
18.42%

Data provided by Coingecko API

FTT'den GBP'ye Dönüştürücü

FTX
FTXFTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTT Safely with 3Commas

Use a proven backtested strategy for FTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FTX Fiyat Tablosu (FTT'den GBP'ye)

    FTTGBP TradingView tarafından

    FTX Borsaları

    Instant crypto to crypto exchange coming soon!

    FTX Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,642368
    GBP 0
    GBP 0,642368
    GBP 0,61491
    28.08.2025
    GBP 0,631037
    GBP 0,642368
    GBP 0,645266
    GBP 0,630903
    27.08.2025
    GBP 0,63745
    GBP 0,631037
    GBP 0,651228
    GBP 0,632633
    26.08.2025
    GBP 0,634734
    GBP 0,63745
    GBP 0,637948
    GBP 0,626706
    25.08.2025
    GBP 0,669948
    GBP 0,634734
    GBP 0,669948
    GBP 0,635975
    24.08.2025
    GBP 0,686527
    GBP 0,669948
    GBP 0,68685
    GBP 0,669202
    23.08.2025
    GBP 0,684351
    GBP 0,686527
    GBP 0,694908
    GBP 0,684351

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 2 dakika ve 48 saniye

    Explore Our Other Products for FTT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.834
    0.59%
    Piyasa değeriGBP 2,17T
    HacimGBP 33,34B
    2
    GBP 4.357,81
    1.05%
    Piyasa değeriGBP 525,76B
    HacimGBP 20,82B
    4
    GBP 2,81
    0.09%
    Piyasa değeriGBP 166,89B
    HacimGBP 4,73B
    5
    GBP 859,07
    0.53%
    Piyasa değeriGBP 119,5B
    HacimGBP 830,62M
    6
    GBP 201,33
    0.40%
    Piyasa değeriGBP 108,81B
    HacimGBP 6,81B
    9
    GBP 0,215329
    2.41%
    Piyasa değeriGBP 32,42B
    HacimGBP 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API