FTX (FTT) Canlı Fiyat

FTX logo
FTTFTX
INR 70,88+ 1.94%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 461.748.690
2.30%
Dolaşımdaki miktar
0 FTT
Yayın tarihi
-

Data provided by Coingecko API

FTT Fiyat İstatistikleri

Fiyat / FTX Fiyatı Bugün

FTX Fiyatı
INR 70,88

Fiyat Değişimi

INR 1,35
1.94%
24s Düşük / 24s Yüksek
INR 69,07 / INR 71,19

Alım Satım Hacmi

INR 461.748.690
2.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

FTX Arzı

Daloşımdaki Arz
0 FTT
Toplam Arz
328.895.103,813 FTT
Maks Arz
328.895.103,813 FTT

FTX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.309.147.000
1.40%

Dünkü FTX Fiyatı

Dünkü Düşük / Yüksek
INR 69,748801 / INR 70,035971
Dünkü Açılış / Kapanış
INR 69,748801 / INR 70,035971
Dünkü Değişim
1.41%
Dünkü Hacim
INR 474.542.670

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,76241252 / INR 0,87222317
30g Düşük/30g Yüksek
INR 67,093255 / INR 70,035971
90g Düşük/90g Yüksek
INR 67,093255 / INR 75,261659
52 Hafta Düşük / 52 Hafta Yüksek
INR 67,093255 / INR 76,797097
Tüm Zamanlar YüksekEyl 9, 2021 (3 yıl önce)
INR 6.190,56
98.86%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 60,65
16.13%

Data provided by Coingecko API

FTT'den INR'ye Dönüştürücü

FTX
FTXFTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTT Safely with 3Commas

Use a proven backtested strategy for FTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FTX Fiyat Tablosu (FTT'den INR'ye)

    FTTINR TradingView tarafından

    FTX Borsaları

    Instant crypto to crypto exchange coming soon!

    FTX Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 67,341579
    INR 0
    INR 70,035971
    INR 67,19217
    01.09.2025
    INR 72,201161
    INR 67,341579
    INR 72,201161
    INR 67,093255
    31.08.2025
    INR 74,442031
    INR 72,201161
    INR 75,261659
    INR 73,306945
    30.08.2025
    INR 74,179332
    INR 74,442031
    INR 74,872888
    INR 73,389109
    29.08.2025
    INR 76,021729
    INR 74,179332
    INR 76,021729
    INR 73,219572
    28.08.2025
    INR 74,701263
    INR 76,021729
    INR 76,367849
    INR 74,681677
    27.08.2025
    INR 75,301068
    INR 74,701263
    INR 76,797097
    INR 74,715152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 28 dakika ve 44 saniye

    Explore Our Other Products for FTT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.946
    0.70%
    Piyasa değeriINR 2,23T
    HacimINR 40,69B
    2
    INR 4.456,96
    2.96%
    Piyasa değeriINR 537,99B
    HacimINR 30,57B
    3
    INR 2,86
    1.35%
    Piyasa değeriINR 170,45B
    HacimINR 5,94B
    5
    INR 858,66
    1.09%
    Piyasa değeriINR 119,54B
    HacimINR 886,13M
    6
    INR 211,63
    4.27%
    Piyasa değeriINR 114,56B
    HacimINR 8,73B
    9
    INR 0,218333
    3.02%
    Piyasa değeriINR 32,95B
    HacimINR 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API