Gary Gonesler (GONESLER) Canlı Fiyat

Gary Gonesler logo
GONESLERGary Gonesler
JPY 0,004719 -1.79%
Piyasa değeri
JPY 4,55M
1.79%
Hacim (24s)
JPY 4.830
0.70%
Dolaşımdaki miktar
964.397.740 GONESLER
Yayın tarihi
-

Data provided by Coingecko API

GONESLER Fiyat İstatistikleri

Fiyat / Gary Gonesler Fiyatı Bugün

Gary Gonesler Fiyatı
JPY 0,00471874

Fiyat Değişimi

JPY -0,000086086418
1.79%
24s Düşük / 24s Yüksek
JPY 0,004716 / JPY 0,00480482

Alım Satım Hacmi

JPY 4.829,51
0.70%
Hacim / Piyasa Değeri
0,0010612582
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9374

Gary Gonesler Arzı

Daloşımdaki Arz
964.397.743,885 GONESLER
Toplam Arz
964.397.743,885 GONESLER
Maks Arz
965.384.413,52 GONESLER

Gary Gonesler piyasa değeri

Piyasa Değeri
JPY 4.550.740
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.550.740
0.85%

Dünkü Gary Gonesler Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0047423274 / JPY 0,0047756145
Dünkü Açılış / Kapanış
JPY 0,0047756145 / JPY 0,0047423274
Dünkü Değişim
0.85%
Dünkü Hacim
JPY 4.887,7248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000031290643 / JPY 0,000033575241
30g Düşük/30g Yüksek
JPY 0,0047423274 / JPY 0,0049696393
90g Düşük/90g Yüksek
JPY 0,0046042147 / JPY 0,0049923816
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0046042147 / JPY 0,0049923816
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
JPY 0,728189
99.35%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,0024195
95.03%

Data provided by Coingecko API

GONESLER'den JPY'ye Dönüştürücü

Gary Gonesler
Gary GoneslerGONESLER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GONESLER Safely with 3Commas

Use a proven backtested strategy for GONESLER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gary Gonesler Fiyat Tablosu (GONESLER'den JPY'ye)

    GONESLERJPY TradingView tarafından

    Gary Gonesler Borsaları

    Instant crypto to crypto exchange coming soon!

    Gary Gonesler Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,004932
    JPY 0
    JPY 0,004992
    JPY 0,004919
    02.09.2025
    JPY 0,004615
    JPY 0,004932
    JPY 0,004915
    JPY 0,004615
    01.09.2025
    JPY 0,004832
    JPY 0,004615
    JPY 0,004832
    JPY 0,004604
    30.08.2025
    JPY 0,004836
    JPY 0
    JPY 0,004858
    JPY 0,004826

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 58 dakika ve 56 saniye

    Explore Our Other Products for GONESLER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.788
    0.92%
    Piyasa değeriJPY 2,21T
    HacimJPY 52,55B
    2
    JPY 4.302,11
    0.62%
    Piyasa değeriJPY 519,33B
    HacimJPY 35,91B
    4
    JPY 2,82
    0.15%
    Piyasa değeriJPY 167,86B
    HacimJPY 5,91B
    5
    JPY 858,41
    1.47%
    Piyasa değeriJPY 119,49B
    HacimJPY 1,09B
    6
    JPY 202,47
    1.11%
    Piyasa değeriJPY 109,57B
    HacimJPY 7,07B
    9
    JPY 0,215812
    0.52%
    Piyasa değeriJPY 32,54B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9371
    JPY 0,00455312
    3.62%
    Piyasa değeriJPY 4,55M
    HacimJPY 72.057
    9372
    JPY 0,0051879
    0.97%
    Piyasa değeriJPY 4,55M
    HacimJPY 2.307
    9373
    JPY 0,0127203
    0%
    Piyasa değeriJPY 4,58M
    HacimJPY 291
    9375
    JPY 0,188667
    0.57%
    Piyasa değeriJPY 4,55M
    HacimJPY 3.329
    9376
    JPY 0,00458131
    0%
    Piyasa değeriJPY 4,58M
    HacimJPY 12.813

    Data provided by Coingecko API