Gate (GT) Canlı Fiyat

Gate logo
GTGate
BRL 90,7 -1.17%
Piyasa değeri
BRL 10,85B
0.93%
Hacim (24s)
BRL 30.799.434
0.91%
Dolaşımdaki miktar
119.444.890 GT
Yayın tarihi
-

Data provided by Coingecko API

GT Fiyat İstatistikleri

Fiyat / Gate Fiyatı Bugün

Gate Fiyatı
BRL 90,7

Fiyat Değişimi

BRL -1,0779933
1.17%
24s Düşük / 24s Yüksek
BRL 90,59 / BRL 92,62

Alım Satım Hacmi

BRL 30.799.434
0.91%
Hacim / Piyasa Değeri
0,0028387242
Piyasa hakimiyeti
0,05050784%
Piyasa sıralaması
#71

Gate Arzı

Daloşımdaki Arz
119.444.887,819 GT
Toplam Arz
300.000.000 GT
Maks Arz
0 GT

Gate piyasa değeri

Piyasa Değeri
BRL 10.849.745.000
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 27.250.422.000
1.04%

Dünkü Gate Fiyatı

Dünkü Düşük / Yüksek
BRL 91,788376 / BRL 91,799354
Dünkü Açılış / Kapanış
BRL 91,788376 / BRL 91,799354
Dünkü Değişim
1.19%
Dünkü Hacim
BRL 25.951.684

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 16,553113 / BRL 17,292338
30g Düşük/30g Yüksek
BRL 91,501797 / BRL 92,905839
90g Düşük/90g Yüksek
BRL 90,045623 / BRL 92,905839
52 Hafta Düşük / 52 Hafta Yüksek
BRL 90,045623 / BRL 93,921607
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
BRL 153,38
40.68%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 1,23
7273.48%

Data provided by Coingecko API

GT'den BRL'ye Dönüştürücü

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gate Fiyat Tablosu (GT'den BRL'ye)

    GTBRL TradingView tarafından

    Gate Borsaları

    Instant crypto to crypto exchange coming soon!

    Gate Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 92,728541
    BRL 0
    BRL 92,905839
    BRL 91,501797
    03.09.2025
    BRL 91,929666
    BRL 92,728541
    BRL 92,841468
    BRL 91,656624
    02.09.2025
    BRL 90,230829
    BRL 91,929666
    BRL 92,5805
    BRL 90,230829
    01.09.2025
    BRL 91,659036
    BRL 90,230829
    BRL 91,911369
    BRL 90,045623
    31.08.2025
    BRL 92,271754
    BRL 91,659036
    BRL 92,453315
    BRL 91,450666
    30.08.2025
    BRL 92,986554
    BRL 92,271754
    BRL 93,921607
    BRL 91,990656
    29.08.2025
    BRL 93,736834
    BRL 92,986554
    BRL 93,736834
    BRL 91,630087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 12 saniye

    Explore Our Other Products for GT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.343
    2.26%
    Piyasa değeriBRL 2,24T
    HacimBRL 51,94B
    2
    BRL 4.409,47
    1.59%
    Piyasa değeriBRL 532,51B
    HacimBRL 36,08B
    3
    BRL 2,87
    1.93%
    Piyasa değeriBRL 170,79B
    HacimBRL 6B
    5
    BRL 853,74
    0.96%
    Piyasa değeriBRL 118,83B
    HacimBRL 906,15M
    6
    BRL 208,55
    1.38%
    Piyasa değeriBRL 112,94B
    HacimBRL 6,93B
    9
    BRL 0,22
    2.64%
    Piyasa değeriBRL 33,07B
    HacimBRL 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    68
    BRL 1,26
    1.52%
    Piyasa değeriBRL 11,02B
    HacimBRL 349,25M
    70
    BRL 27.188
    0.54%
    Piyasa değeriBRL 10,92B
    HacimBRL 124,81M
    72
    BRL 24,25
    1.31%
    Piyasa değeriBRL 10,48B
    HacimBRL 320,15M
    73
    BRL 0,16
    3.64%
    Piyasa değeriBRL 10,26B
    HacimBRL 1,57B

    Data provided by Coingecko API