Gearbox (GEAR) Canlı Fiyat

Gearbox logo
GEARGearbox
JPY 0,56066+ 2.72%
Piyasa değeri
JPY 5,61B
2.94%
Hacim (24s)
JPY 114.307.670
1.62%
Dolaşımdaki miktar
10.000.000.000 GEAR
Yayın tarihi
-

Data provided by Coingecko API

GEAR Fiyat İstatistikleri

Fiyat / Gearbox Fiyatı Bugün

Gearbox Fiyatı
JPY 0,56066

Fiyat Değişimi

JPY 0,01486218
2.72%
24s Düşük / 24s Yüksek
JPY 0,545543 / JPY 0,564374

Alım Satım Hacmi

JPY 114.307.670
1.62%
Hacim / Piyasa Değeri
0,02038733
Piyasa hakimiyeti
0,00096860823%
Piyasa sıralaması
#967

Gearbox Arzı

Daloşımdaki Arz
10.000.000.000 GEAR
Toplam Arz
10.000.000.000 GEAR
Maks Arz
10.000.000.000 GEAR

Gearbox piyasa değeri

Piyasa Değeri
JPY 5.606.799.600
2.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.606.799.600
1.40%

Dünkü Gearbox Fiyatı

Dünkü Düşük / Yüksek
JPY 0,55240306 / JPY 0,55348654
Dünkü Açılış / Kapanış
JPY 0,55348654 / JPY 0,55240306
Dünkü Değişim
1.40%
Dünkü Hacim
JPY 124.652.520

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,003351064 / JPY 0,0042417384
30g Düşük/30g Yüksek
JPY 0,53824471 / JPY 0,58179224
90g Düşük/90g Yüksek
JPY 0,49725265 / JPY 0,58179224
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,49725265 / JPY 0,62676563
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
JPY 5,71
90.11%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
JPY 0,346468
63.15%

Data provided by Coingecko API

GEAR'den JPY'ye Dönüştürücü

Gearbox
GearboxGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEAR Safely with 3Commas

Use a proven backtested strategy for GEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gearbox Fiyat Tablosu (GEAR'den JPY'ye)

    GEARJPY TradingView tarafından

    Gearbox Borsaları

    Instant crypto to crypto exchange coming soon!

    Gearbox Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,55712
    JPY 0
    JPY 0,55712
    JPY 0,539868
    22.08.2025
    JPY 0,497555
    JPY 0,55712
    JPY 0,581792
    JPY 0,497555
    21.08.2025
    JPY 0,524495
    JPY 0,497555
    JPY 0,525713
    JPY 0,497253
    20.08.2025
    JPY 0,505094
    JPY 0,524495
    JPY 0,526469
    JPY 0,502887
    19.08.2025
    JPY 0,549451
    JPY 0,505094
    JPY 0,549451
    JPY 0,509343
    18.08.2025
    JPY 0,565588
    JPY 0,549451
    JPY 0,626766
    JPY 0,535483
    17.08.2025
    JPY 0,573029
    JPY 0,565588
    JPY 0,580332
    JPY 0,564604

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 14 saniye

    Explore Our Other Products for GEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.179
    0.42%
    Piyasa değeriJPY 2,29T
    HacimJPY 25,25B
    2
    JPY 4.789,21
    1.80%
    Piyasa değeriJPY 577,83B
    HacimJPY 22,64B
    3
    JPY 3,05
    1.52%
    Piyasa değeriJPY 181,45B
    HacimJPY 3,89B
    5
    JPY 879,76
    0.40%
    Piyasa değeriJPY 122,41B
    HacimJPY 1,15B
    6
    JPY 209,12
    5.24%
    Piyasa değeriJPY 112,93B
    HacimJPY 8,61B
    9
    JPY 0,236537
    1.83%
    Piyasa değeriJPY 35,61B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    963
    JPY 0,561027
    2.96%
    Piyasa değeriJPY 5,63B
    HacimJPY 113,96M
    964
    JPY 5,62
    15.37%
    Piyasa değeriJPY 5,62B
    HacimJPY 731,66M
    965
    JPY 0,00635533
    1.00%
    Piyasa değeriJPY 5,62B
    HacimJPY 187,44M
    968
    JPY 55,21
    2.38%
    Piyasa değeriJPY 5,6B
    HacimJPY 1,81M
    966
    JPY 22,7
    7.17%
    Piyasa değeriJPY 5,59B
    HacimJPY 1,29B

    Data provided by Coingecko API