Geko Base (GEKO) Canlı Fiyat

Geko Base logo
GEKOGeko Base
INR 0,025462+ 3.86%
Piyasa değeri
INR 25,46M
3.84%
Hacim (24s)
INR 97.258
0.04%
Dolaşımdaki miktar
1.000.000.000 GEKO
Yayın tarihi
-

Data provided by Coingecko API

GEKO Fiyat İstatistikleri

Fiyat / Geko Base Fiyatı Bugün

Geko Base Fiyatı
INR 0,02546244

Fiyat Değişimi

INR 0,00094743
3.86%
24s Düşük / 24s Yüksek
INR 0,02337562 / INR 0,0254332

Alım Satım Hacmi

INR 97.258
0.04%
Hacim / Piyasa Değeri
0,0038196661
Piyasa hakimiyeti
0,0000070966054%
Piyasa sıralaması
#6022

Geko Base Arzı

Daloşımdaki Arz
1.000.000.000 GEKO
Toplam Arz
1.000.000.000 GEKO
Maks Arz
1.000.000.000 GEKO

Geko Base piyasa değeri

Piyasa Değeri
INR 25.462.435
3.84%

Tamamen Seyreltilmiş
Piyasa değeri

INR 25.462.435
7.85%

Dünkü Geko Base Fiyatı

Dünkü Düşük / Yüksek
INR 0,02360404 / INR 0,023614586
Dünkü Açılış / Kapanış
INR 0,02360404 / INR 0,023614586
Dünkü Değişim
7.85%
Dünkü Hacim
INR 43.760,481

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00025438603 / INR 0,00030640644
30g Düşük/30g Yüksek
INR 0,0234276 / INR 0,024926351
90g Düşük/90g Yüksek
INR 0,022376405 / INR 0,024926351
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,022376405 / INR 0,02735624
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
INR 0,601264
95.78%
Tüm Zamanlar DüşükEyl 8, 2025 (3 gün önce)
INR 0,0223764
13.51%

Data provided by Coingecko API

GEKO'den INR'ye Dönüştürücü

Geko Base
Geko BaseGEKO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEKO Safely with 3Commas

Use a proven backtested strategy for GEKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geko Base Fiyat Tablosu (GEKO'den INR'ye)

    GEKOINR TradingView tarafından

    Geko Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Geko Base Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,024018
    INR 0
    INR 0,024926
    INR 0,023463
    09.09.2025
    INR 0,022966
    INR 0,024018
    INR 0,024047
    INR 0,022895
    07.09.2025
    INR 0,02283
    INR 0
    INR 0,023016
    INR 0,02283
    06.09.2025
    INR 0,024708
    INR 0,02283
    INR 0,024708
    INR 0,02257
    05.09.2025
    INR 0,024429
    INR 0,024708
    INR 0,025698
    INR 0,024042
    04.09.2025
    INR 0,027219
    INR 0,024429
    INR 0,027356
    INR 0,024655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 3 dakika ve 22 saniye

    Explore Our Other Products for GEKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.100
    1.56%
    Piyasa değeriINR 2,27T
    HacimINR 48,17B
    2
    INR 4.426,68
    2.29%
    Piyasa değeriINR 533,97B
    HacimINR 36,76B
    3
    INR 3,02
    1.81%
    Piyasa değeriINR 179,94B
    HacimINR 4,58B
    5
    INR 899,16
    1.75%
    Piyasa değeriINR 125,08B
    HacimINR 1,84B
    6
    INR 225,3
    2.41%
    Piyasa değeriINR 122,19B
    HacimINR 8,87B
    9
    INR 0,250981
    4.34%
    Piyasa değeriINR 37,9B
    HacimINR 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6019
    INR 0,00151416
    3.31%
    Piyasa değeriINR 25,47M
    HacimINR 3,79M
    6020
    Piyasa değeriINR 25,38M
    HacimINR 23.455
    6021
    INR 0,02544593
    10.21%
    Piyasa değeriINR 25,47M
    HacimINR 19,76M
    6023
    INR 0,02772352
    1.91%
    Piyasa değeriINR 25,46M
    HacimINR 103.537
    6024
    INR 0,02705247
    12.80%
    Piyasa değeriINR 25,4M
    HacimINR 369.363

    Data provided by Coingecko API