Geko Base (GEKO) Canlı Fiyat

Geko Base logo
GEKOGeko Base
INR 0,035219 -8.54%
Piyasa değeri
INR 35,34M
8.24%
Hacim (24s)
INR 148.012
0.03%
Dolaşımdaki miktar
1.000.000.000 GEKO
Yayın tarihi
-

Data provided by Coingecko API

GEKO Fiyat İstatistikleri

Fiyat / Geko Base Fiyatı Bugün

Geko Base Fiyatı
INR 0,03521939

Fiyat Değişimi

INR -0,0032893848
8.54%
24s Düşük / 24s Yüksek
INR 0,03506207 / INR 0,03857555

Alım Satım Hacmi

INR 148.012
0.03%
Hacim / Piyasa Değeri
0,0041886008
Piyasa hakimiyeti
0,000010345047%
Piyasa sıralaması
#5335

Geko Base Arzı

Daloşımdaki Arz
1.000.000.000 GEKO
Toplam Arz
1.000.000.000 GEKO
Maks Arz
1.000.000.000 GEKO

Geko Base piyasa değeri

Piyasa Değeri
INR 35.336.860
8.24%

Tamamen Seyreltilmiş
Piyasa değeri

INR 35.336.860
7.68%

Dünkü Geko Base Fiyatı

Dünkü Düşük / Yüksek
INR 0,038268345 / INR 0,038281026
Dünkü Açılış / Kapanış
INR 0,038268345 / INR 0,038281026
Dünkü Değişim
7.98%
Dünkü Hacim
INR 66.659,955

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00040901854 / INR 0,00054601028
30g Düşük/30g Yüksek
INR 0,036404478 / INR 0,039579799
90g Düşük/90g Yüksek
INR 0,036404478 / INR 0,04138826
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,033359569 / INR 0,047750778
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
INR 0,601264
94.12%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,02323537
52.08%

Data provided by Coingecko API

GEKO'den INR'ye Dönüştürücü

Geko Base
Geko BaseGEKO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEKO Safely with 3Commas

Use a proven backtested strategy for GEKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geko Base Fiyat Tablosu (GEKO'den INR'ye)

    GEKOINR TradingView tarafından

    Geko Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Geko Base Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,039227
    INR 0
    INR 0,039227
    INR 0,036404
    17.08.2025
    INR 0,03657
    INR 0,039227
    INR 0,039881
    INR 0,03642
    16.08.2025
    INR 0,038591
    INR 0,03657
    INR 0,039164
    INR 0,036462
    15.08.2025
    INR 0,039499
    INR 0,038591
    INR 0,041388
    INR 0,038133
    14.08.2025
    INR 0,040557
    INR 0,039499
    INR 0,047751
    INR 0,038921
    13.08.2025
    INR 0,037472
    INR 0,040557
    INR 0,040049
    INR 0,037457
    12.08.2025
    INR 0,033579
    INR 0,037472
    INR 0,03735
    INR 0,03336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 46 dakika ve 49 saniye

    Explore Our Other Products for GEKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.225
    3.21%
    Piyasa değeriINR 2,26T
    HacimINR 45,73B
    2
    INR 4.139,23
    5.46%
    Piyasa değeriINR 499,35B
    HacimINR 43,24B
    3
    INR 2,89
    6.43%
    Piyasa değeriINR 171,63B
    HacimINR 6,5B
    5
    INR 835,48
    1.59%
    Piyasa değeriINR 116,43B
    HacimINR 1,56B
    6
    INR 178,6
    3.22%
    Piyasa değeriINR 96,48B
    HacimINR 5,92B
    10
    INR 0,212871
    6.01%
    Piyasa değeriINR 32,06B
    HacimINR 2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5333
    INR 0,075739
    0%
    Piyasa değeriINR 35,65M
    HacimINR 1.761
    5426
    INR 0,04132458
    17.45%
    Piyasa değeriINR 35,41M
    HacimINR 3,04M
    5334
    INR 0,03543742
    2.96%
    Piyasa değeriINR 35,38M
    HacimINR 64.916
    5336
    Piyasa değeriINR 35,32M
    HacimINR 0
    5337
    INR 0,03597682
    6.28%
    Piyasa değeriINR 35,25M
    HacimINR 139.900

    Data provided by Coingecko API