Gemini (GEMINI) Canlı Fiyat

Gemini logo
GEMINIGemini
INR 0,086864 -8.53%
Piyasa değeri
INR 86,85M
8.07%
Hacim (24s)
INR 276.097
0.44%
Dolaşımdaki miktar
999.875.690 GEMINI
Yayın tarihi
-

Data provided by Coingecko API

GEMINI Fiyat İstatistikleri

Fiyat / Gemini Fiyatı Bugün

Gemini Fiyatı
INR 0,086864

Fiyat Değişimi

INR -0,0080954476
8.53%
24s Düşük / 24s Yüksek
INR 0,087661 / INR 0,098161

Alım Satım Hacmi

INR 276.097
0.44%
Hacim / Piyasa Değeri
0,0031788751
Piyasa hakimiyeti
0,000024843001%
Piyasa sıralaması
#4125

Gemini Arzı

Daloşımdaki Arz
999.875.693,389 GEMINI
Toplam Arz
999.875.693,389 GEMINI
Maks Arz
999.999.999 GEMINI

Gemini piyasa değeri

Piyasa Değeri
INR 86.853.679
8.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 86.853.679
10.68%

Dünkü Gemini Fiyatı

Dünkü Düşük / Yüksek
INR 0,096883118 / INR 0,097618092
Dünkü Açılış / Kapanış
INR 0,097618092 / INR 0,096883118
Dünkü Değişim
10.68%
Dünkü Hacim
INR 129.319,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010370068 / INR 0,0014925091
30g Düşük/30g Yüksek
INR 0,091781906 / INR 0,097618092
90g Düşük/90g Yüksek
INR 0,091437568 / INR 0,12479569
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,091437568 / INR 0,13038186
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
INR 1,44
93.91%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,03089385
183.75%

Data provided by Coingecko API

GEMINI'den INR'ye Dönüştürücü

Gemini
GeminiGEMINI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMINI Safely with 3Commas

Use a proven backtested strategy for GEMINI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gemini Fiyat Tablosu (GEMINI'den INR'ye)

    GEMINIINR TradingView tarafından

    Gemini Borsaları

    Instant crypto to crypto exchange coming soon!

    Gemini Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,093501
    INR 0
    INR 0,097618
    INR 0,092218
    30.08.2025
    INR 0,097901
    INR 0,093501
    INR 0,098352
    INR 0,091438
    29.08.2025
    INR 0,113417
    INR 0,097901
    INR 0,117565
    INR 0,095506
    28.08.2025
    INR 0,118736
    INR 0,113417
    INR 0,124796
    INR 0,110177
    27.08.2025
    INR 0,097921
    INR 0,118736
    INR 0,12312
    INR 0,097921
    26.08.2025
    INR 0,10633
    INR 0,097921
    INR 0,106904
    INR 0,094815
    25.08.2025
    INR 0,12581
    INR 0,10633
    INR 0,130382
    INR 0,106516

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 26 dakika ve 53 saniye

    Explore Our Other Products for GEMINI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.667
    1.49%
    Piyasa değeriINR 2,14T
    HacimINR 27,47B
    2
    INR 4.385,19
    1.45%
    Piyasa değeriINR 529,47B
    HacimINR 22,13B
    4
    INR 2,74
    3.91%
    Piyasa değeriINR 163,24B
    HacimINR 3,92B
    5
    INR 858,35
    0.57%
    Piyasa değeriINR 119,5B
    HacimINR 828,69M
    6
    INR 198,76
    3.37%
    Piyasa değeriINR 107,5B
    HacimINR 5,33B
    10
    INR 0,210861
    3.62%
    Piyasa değeriINR 31,79B
    HacimINR 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4139
    INR 0,657058
    0%
    Piyasa değeriINR 82,82M
    HacimINR 0
    4140
    INR 0,00016658
    9.36%
    Piyasa değeriINR 86,91M
    HacimINR 596.207
    4141
    INR 0,269649
    1.21%
    Piyasa değeriINR 86,9M
    HacimINR 8,8M
    4142
    INR 0,505964
    7.90%
    Piyasa değeriINR 86,82M
    HacimINR 692.784
    4144
    INR 4,81
    2.13%
    Piyasa değeriINR 86,78M
    HacimINR 1,51M

    Data provided by Coingecko API