Gems VIP (GEMS) Canlı Fiyat

Gems VIP logo
GEMSGems VIP
BRL 1,2+ 7.02%
Piyasa değeri
BRL 738,02M
7.27%
Hacim (24s)
BRL 29.828.845
2.36%
Dolaşımdaki miktar
612.237.360 GEMS
Yayın tarihi
-

Data provided by Coingecko API

GEMS Fiyat İstatistikleri

Fiyat / Gems VIP Fiyatı Bugün

Gems VIP Fiyatı
BRL 1,2

Fiyat Değişimi

BRL 0,079042
7.02%
24s Düşük / 24s Yüksek
BRL 1,087 / BRL 1,22

Alım Satım Hacmi

BRL 29.828.845
2.36%
Hacim / Piyasa Değeri
0,040417638
Piyasa hakimiyeti
0,0034356172%
Piyasa sıralaması
#408

Gems VIP Arzı

Daloşımdaki Arz
612.237.363,698 GEMS
Toplam Arz
838.059.738,747 GEMS
Maks Arz
843.303.980 GEMS

Gems VIP piyasa değeri

Piyasa Değeri
BRL 738.015.540
7.27%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.010.230.900
8.51%

Dünkü Gems VIP Fiyatı

Dünkü Düşük / Yüksek
BRL 1,1099454 / BRL 1,1117868
Dünkü Açılış / Kapanış
BRL 1,1099454 / BRL 1,1117868
Dünkü Değişim
8.02%
Dünkü Hacim
BRL 30.019.161

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,18178821 / BRL 0,23597692
30g Düşük/30g Yüksek
BRL 1,1036542 / BRL 1,2915489
90g Düşük/90g Yüksek
BRL 0,98990953 / BRL 1,2915489
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,9218166 / BRL 1,2915489
Tüm Zamanlar YüksekEki 18, 2024 (10 ay önce)
BRL 1,82
33.96%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
BRL 0,079054
1421.42%

Data provided by Coingecko API

GEMS'den BRL'ye Dönüştürücü

Gems VIP
Gems VIPGEMS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMS Safely with 3Commas

Use a proven backtested strategy for GEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gems VIP Fiyat Tablosu (GEMS'den BRL'ye)

    GEMSBRL TradingView tarafından

    Gems VIP Borsaları

    Instant crypto to crypto exchange coming soon!

    Gems VIP Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 1,165507
    BRL 0
    BRL 1,291549
    BRL 1,109945
    02.09.2025
    BRL 1,029242
    BRL 1,165507
    BRL 1,170991
    BRL 1,025122
    01.09.2025
    BRL 1,106067
    BRL 1,029242
    BRL 1,127299
    BRL 0,98991
    31.08.2025
    BRL 1,117081
    BRL 1,106067
    BRL 1,16558
    BRL 1,09377
    30.08.2025
    BRL 1,131532
    BRL 1,117081
    BRL 1,163529
    BRL 1,063091
    29.08.2025
    BRL 1,087491
    BRL 1,131532
    BRL 1,19419
    BRL 1,058659
    28.08.2025
    BRL 0,928098
    BRL 1,087491
    BRL 1,106846
    BRL 0,921817

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 48 dakika ve 49 saniye

    Explore Our Other Products for GEMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.982
    1.58%
    Piyasa değeriBRL 2,2T
    HacimBRL 35,89B
    2
    BRL 4.346,63
    1.75%
    Piyasa değeriBRL 528,69B
    HacimBRL 32,04B
    4
    BRL 2,82
    1.54%
    Piyasa değeriBRL 168,16B
    HacimBRL 4,34B
    5
    BRL 846,86
    1.23%
    Piyasa değeriBRL 118,01B
    HacimBRL 969,15M
    6
    BRL 206,72
    2.46%
    Piyasa değeriBRL 112,08B
    HacimBRL 5,03B
    9
    BRL 0,21
    1.40%
    Piyasa değeriBRL 32,49B
    HacimBRL 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    405
    BRL 51,07
    1.50%
    Piyasa değeriBRL 746,21M
    HacimBRL 19,16M
    406
    BRL 8,36
    1.00%
    Piyasa değeriBRL 743,68M
    HacimBRL 3,78M
    407
    BRL 0,68
    2.40%
    Piyasa değeriBRL 739,21M
    HacimBRL 10,36M
    409
    BRL 5,44
    0.05%
    Piyasa değeriBRL 734,08M
    HacimBRL 17,45M

    Data provided by Coingecko API