Gems VIP (GEMS) Canlı Fiyat

Gems VIP logo
GEMSGems VIP
ETH 0,000056+ 1.87%
Piyasa değeri
ETH 34.676
2.34%
Hacim (24s)
ETH 949
77.13%
Dolaşımdaki miktar
612.237.360 GEMS
Yayın tarihi
-

Data provided by Coingecko API

GEMS Fiyat İstatistikleri

Fiyat / Gems VIP Fiyatı Bugün

Gems VIP Fiyatı
ETH 0,00005643

Fiyat Değişimi

ETH 0,00000104
1.87%
24s Düşük / 24s Yüksek
ETH 0,00004868 / ETH 0,00005677

Alım Satım Hacmi

ETH 949,094
77.13%
Hacim / Piyasa Değeri
0,027370343
Piyasa hakimiyeti
0,0038429762%
Piyasa sıralaması
#386

Gems VIP Arzı

Daloşımdaki Arz
612.237.363,698 GEMS
Toplam Arz
838.059.738,747 GEMS
Maks Arz
843.303.980 GEMS

Gems VIP piyasa değeri

Piyasa Değeri
ETH 34.676
2.34%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 47.466
7.62%

Dünkü Gems VIP Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000052544265 / ETH 0,00005271585
Dünkü Açılış / Kapanış
ETH 0,000052544265 / ETH 0,00005271585
Dünkü Değişim
7.22%
Dünkü Hacim
ETH 306,90528

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,18178821 / ETH 0,2428157
30g Düşük/30g Yüksek
ETH 0,000045173718 / ETH 0,000055724242
90g Düşük/90g Yüksek
ETH 0,000042000122 / ETH 0,000055724242
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000042000122 / ETH 0,000055724242
Tüm Zamanlar YüksekAğu 28, 2024 (1 yıl önce)
ETH 0,00012495
54.67%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
ETH 0,00000769
636.74%

Data provided by Coingecko API

GEMS'den ETH'ye Dönüştürücü

Gems VIP
Gems VIPGEMS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMS Safely with 3Commas

Use a proven backtested strategy for GEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gems VIP Fiyat Tablosu (GEMS'den ETH'ye)

    GEMSETH TradingView tarafından

    Gems VIP Borsaları

    Instant crypto to crypto exchange coming soon!

    Gems VIP Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000045
    ETH 0
    ETH 0,000056
    ETH 0,000045
    03.09.2025
    ETH 0,000049
    ETH 0,000045
    ETH 0,000054
    ETH 0,000046
    02.09.2025
    ETH 0,000044
    ETH 0,000049
    ETH 0,00005
    ETH 0,000044
    01.09.2025
    ETH 0,000046
    ETH 0,000044
    ETH 0,000047
    ETH 0,000042
    31.08.2025
    ETH 0,000047
    ETH 0,000046
    ETH 0,000048
    ETH 0,000045
    30.08.2025
    ETH 0,000048
    ETH 0,000047
    ETH 0,000049
    ETH 0,000045
    29.08.2025
    ETH 0,000045
    ETH 0,000048
    ETH 0,000049
    ETH 0,000044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 21 dakika ve 6 saniye

    Explore Our Other Products for GEMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.388
    0.99%
    Piyasa değeriETH 2,22T
    HacimETH 56,27B
    2
    eth
    EthereumETH
    ETH 4.329,46
    0.57%
    Piyasa değeriETH 522,33B
    HacimETH 38,5B
    3
    ETH 2,85
    1.66%
    Piyasa değeriETH 169,64B
    HacimETH 6,49B
    5
    ETH 850,47
    0.52%
    Piyasa değeriETH 118,36B
    HacimETH 975,43M
    6
    ETH 205,03
    0.76%
    Piyasa değeriETH 111,02B
    HacimETH 7,62B
    9
    ETH 0,218185
    2.79%
    Piyasa değeriETH 32,9B
    HacimETH 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    383
    ETH 0,19569877
    0.18%
    Piyasa değeriETH 35.116
    HacimETH 8
    384
    ETH 0,000044
    1.25%
    Piyasa değeriETH 34.926
    HacimETH 1.282
    385
    ETH 0,00007238
    0.14%
    Piyasa değeriETH 34.689
    HacimETH 3.627
    387
    ETH 0,0000165
    1.62%
    Piyasa değeriETH 34.632
    HacimETH 27.291
    388
    ETH 0,00033715
    2.47%
    Piyasa değeriETH 34.443
    HacimETH 210

    Data provided by Coingecko API