General Electric (Ondo Tokenized Stock) (GEON) Canlı Fiyat

General Electric (Ondo Tokenized Stock) logo
GEONGeneral Electric (Ondo Tokenized Stock)
JPY 41.823+ 2.56%
Piyasa değeri
JPY 48,86M
36.91%
Hacim (24s)
JPY 12.355.175
0.36%
Dolaşımdaki miktar
1.168 GEON
Yayın tarihi
-

Data provided by Coingecko API

GEON Fiyat İstatistikleri

Fiyat / General Electric (Ondo Tokenized Stock) Fiyatı Bugün

General Electric (Ondo Tokenized Stock) Fiyatı
JPY 41.823

Fiyat Değişimi

JPY 1.043,68
2.56%
24s Düşük / 24s Yüksek
JPY 40.728 / JPY 41.877

Alım Satım Hacmi

JPY 12.355.175
0.36%
Hacim / Piyasa Değeri
0,25286823
Piyasa hakimiyeti
0,0000083762863%
Piyasa sıralaması
#5687

General Electric (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
1.168,261 GEON
Toplam Arz
1.168,261 GEON
Maks Arz
0 GEON

General Electric (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
JPY 48.860.131
36.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 48.860.131
2.39%

Dünkü General Electric (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
JPY 40.771,926 / JPY 40.918,384
Dünkü Açılış / Kapanış
JPY 40.771,926 / JPY 40.918,384
Dünkü Değişim
2.39%
Dünkü Hacim
JPY 35.587.583

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 271,0477 / JPY 281,1288
30g Düşük/30g Yüksek
JPY 40.559,798 / JPY 41.133,577
90g Düşük/90g Yüksek
JPY 40.158,537 / JPY 41.133,577
52 Hafta Düşük / 52 Hafta Yüksek
JPY 40.158,537 / JPY 41.133,577
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
JPY 41.877
0.11%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
JPY 40.088
4.35%

Data provided by Coingecko API

GEON'den JPY'ye Dönüştürücü

General Electric (Ondo Tokenized Stock)
General Electric (Ondo Tokenized Stock)GEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEON Safely with 3Commas

Use a proven backtested strategy for GEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı General Electric (Ondo Tokenized Stock) Fiyat Tablosu (GEON'den JPY'ye)

    GEONJPY TradingView tarafından

    General Electric (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    General Electric (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 40.756,556628
    JPY 0
    JPY 41.133,577188
    JPY 40.677,245796
    02.09.2025
    JPY 40.158,536961
    JPY 40.756,556628
    JPY 40.853,461409
    JPY 40.158,536961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 57 dakika ve 0 saniye

    Explore Our Other Products for GEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.636
    0.30%
    Piyasa değeriJPY 2,22T
    HacimJPY 36,6B
    2
    JPY 4.342,79
    2.77%
    Piyasa değeriJPY 524,32B
    HacimJPY 30,56B
    4
    JPY 2,82
    0.89%
    Piyasa değeriJPY 167,44B
    HacimJPY 4,77B
    5
    JPY 848,68
    0.78%
    Piyasa değeriJPY 118,03B
    HacimJPY 913,25M
    6
    JPY 204,34
    2.67%
    Piyasa değeriJPY 110,51B
    HacimJPY 5,23B
    9
    JPY 0,214118
    3.26%
    Piyasa değeriJPY 32,23B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5686
    JPY 0,972657
    2.81%
    Piyasa değeriJPY 49M
    HacimJPY 41.167
    5692
    JPY 0,00000064
    0.25%
    Piyasa değeriJPY 49M
    HacimJPY 65.276
    Piyasa değeriJPY 48,94M
    HacimJPY 583.144
    5688
    JPY 0,04906504
    9.07%
    Piyasa değeriJPY 48,86M
    HacimJPY 608.033
    5690
    JPY 3,95
    2.22%
    Piyasa değeriJPY 48,85M
    HacimJPY 181.040

    Data provided by Coingecko API