GeoDB (GEO) Canlı Fiyat

GeoDB logo
GEOGeoDB
INR 0,014864 0.00%
Piyasa değeri
INR 2,64M
0%
Hacim (24s)
INR 219
0.21%
Dolaşımdaki miktar
177.404.750 GEO
Yayın tarihi
-

Data provided by Coingecko API

GEO Fiyat İstatistikleri

Fiyat / GeoDB Fiyatı Bugün

GeoDB Fiyatı
INR 0,01486352

Alım Satım Hacmi

INR 218,85
0.21%
Hacim / Piyasa Değeri
0,000082996474
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9321

GeoDB Arzı

Daloşımdaki Arz
177.404.745,888 GEO
Toplam Arz
350.000.000 GEO
Maks Arz
0 GEO

GeoDB piyasa değeri

Piyasa Değeri
INR 2.636.859

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.202.232
0.11%

Dünkü GeoDB Fiyatı

Dünkü Düşük / Yüksek
INR 0,014863521 / INR 0,014894866
Dünkü Açılış / Kapanış
INR 0,014863521 / INR 0,014894866
Dünkü Değişim
0.11%
Dünkü Hacim
INR 218,85104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00016944161 / INR 0,00018530334
30g Düşük/30g Yüksek
INR 0,01484572 / INR 0,014894866
90g Düşük/90g Yüksek
INR 0,01484572 / INR 0,016182587
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,01484572 / INR 0,016182587
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
INR 362,01
100.00%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
INR 0,00688355
115.93%

Data provided by Coingecko API

GEO'den INR'ye Dönüştürücü

GeoDB
GeoDBGEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEO Safely with 3Commas

Use a proven backtested strategy for GEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GeoDB Fiyat Tablosu (GEO'den INR'ye)

    GEOINR TradingView tarafından

    GeoDB Borsaları

    Instant crypto to crypto exchange coming soon!

    GeoDB Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 0,015954
    INR 0
    INR 0,016183
    INR 0,015954

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 34 dakika ve 47 saniye

    Explore Our Other Products for GEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.276
    0.40%
    Piyasa değeriINR 2,24T
    HacimINR 37,57B
    2
    INR 4.472,27
    1.77%
    Piyasa değeriINR 540,42B
    HacimINR 30,69B
    3
    INR 2,97
    0.94%
    Piyasa değeriINR 177,29B
    HacimINR 6,51B
    5
    INR 871,06
    1.20%
    Piyasa değeriINR 121,19B
    HacimINR 1,8B
    6
    INR 212,05
    2.43%
    Piyasa değeriINR 114,84B
    HacimINR 13,83B
    9
    INR 0,22244
    1.33%
    Piyasa değeriINR 33,58B
    HacimINR 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9318
    INR 0,00265489
    1.05%
    Piyasa değeriINR 2,64M
    HacimINR 10.626
    9319
    INR 0,00296695
    3.11%
    Piyasa değeriINR 2,64M
    HacimINR 16.753
    9320
    INR 0,01486352
    0%
    Piyasa değeriINR 2,64M
    HacimINR 219
    9322
    INR 0,00000069
    10.30%
    Piyasa değeriINR 2,63M
    HacimINR 7.040
    9323
    INR 0,00263318
    3.61%
    Piyasa değeriINR 2,63M
    HacimINR 248.867

    Data provided by Coingecko API