GLO (GLO) Canlı Fiyat

GLO logo
GLOGLO
JPY 0,00704 0.00%
Piyasa değeri
JPY 7,04M
0%
Hacim (24s)
JPY 4.648
0.01%
Dolaşımdaki miktar
1.000.000.000 GLO
Yayın tarihi
-

Data provided by Coingecko API

GLO Fiyat İstatistikleri

Fiyat / GLO Fiyatı Bugün

GLO Fiyatı
JPY 0,00704037

Alım Satım Hacmi

JPY 4.648,18
0.01%
Hacim / Piyasa Değeri
0,00066021795
Piyasa hakimiyeti
0,0000011996778%
Piyasa sıralaması
#8563

GLO Arzı

Daloşımdaki Arz
1.000.000.000 GLO
Toplam Arz
1.000.000.000 GLO
Maks Arz
1.000.000.000 GLO

GLO piyasa değeri

Piyasa Değeri
JPY 7.040.372

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.040.372
0.01%

Dünkü GLO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0070394416 / JPY 0,0070403719
Dünkü Açılış / Kapanış
JPY 0,0070403719 / JPY 0,0070394416
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 4.648,1827

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000043242744 / JPY 0,00004884407
30g Düşük/30g Yüksek
JPY 0,0067472179 / JPY 0,0072014597
90g Düşük/90g Yüksek
JPY 0,0069418624 / JPY 0,0071103026
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0063843127 / JPY 0,0072014597
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 0,051287
86.27%
Tüm Zamanlar DüşükAğu 6, 2025 (23 gün önce)
JPY 0,00440131
59.96%

Data provided by Coingecko API

GLO'den JPY'ye Dönüştürücü

GLO
GLOGLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLO Safely with 3Commas

Use a proven backtested strategy for GLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GLO Fiyat Tablosu (GLO'den JPY'ye)

    GLOJPY TradingView tarafından

    GLO Borsaları

    Instant crypto to crypto exchange coming soon!

    GLO Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,007067
    JPY 0
    JPY 0,007201
    JPY 0,006755
    24.08.2025
    JPY 0,006834
    JPY 0,007067
    JPY 0,007123
    JPY 0,006644
    23.08.2025
    JPY 0,006802
    JPY 0,006834
    JPY 0,006855
    JPY 0,006708
    22.08.2025
    JPY 0,006421
    JPY 0,006802
    JPY 0,006853
    JPY 0,006384

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 33 saniye

    Explore Our Other Products for GLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.847
    2.79%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,77B
    2
    JPY 4.350,05
    5.36%
    Piyasa değeriJPY 525,09B
    HacimJPY 31,11B
    3
    JPY 2,88
    3.99%
    Piyasa değeriJPY 171,38B
    HacimJPY 5,98B
    5
    JPY 857,18
    1.10%
    Piyasa değeriJPY 119,34B
    HacimJPY 1,65B
    6
    JPY 208,46
    1.86%
    Piyasa değeriJPY 112,71B
    HacimJPY 13,1B
    9
    JPY 0,215131
    3.57%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8560
    JPY 0,00935865
    4.00%
    Piyasa değeriJPY 7,03M
    HacimJPY 51.682
    8568
    JPY 0,00703013
    0.25%
    Piyasa değeriJPY 7,03M
    HacimJPY 29.938
    8562
    JPY 0,276023
    5.03%
    Piyasa değeriJPY 7,02M
    HacimJPY 1.365
    8565
    Piyasa değeriJPY 7,02M
    HacimJPY 2,38M
    8566
    JPY 0,00922479
    1.78%
    Piyasa değeriJPY 7,01M
    HacimJPY 431.064

    Data provided by Coingecko API