GlobalBoost (BSTY) Canlı Fiyat

GlobalBoost logo
BSTYGlobalBoost
JPY 2,97 -4.06%
Piyasa değeri
JPY 71,09M
4.08%
Hacim (24s)
JPY 148.973
0.35%
Dolaşımdaki miktar
23.980.851 BSTY
Yayın tarihi
27.04.2014

Data provided by Coingecko API

BSTY Fiyat İstatistikleri

Fiyat / GlobalBoost Fiyatı Bugün

GlobalBoost Fiyatı
JPY 2,97

Fiyat Değişimi

JPY -0,12541912
4.06%
24s Düşük / 24s Yüksek
JPY 2,96 / JPY 4,94

Alım Satım Hacmi

JPY 148.973
0.35%
Hacim / Piyasa Değeri
0,0020954375
Piyasa hakimiyeti
0,000012419971%
Piyasa sıralaması
#5165

GlobalBoost Arzı

Daloşımdaki Arz
23.980.851,385 BSTY
Toplam Arz
23.980.851,385 BSTY
Maks Arz
30.000.000 BSTY

GlobalBoost piyasa değeri

Piyasa Değeri
JPY 71.093.983
4.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 71.093.983
39.36%

Dünkü GlobalBoost Fiyatı

Dünkü Düşük / Yüksek
JPY 4,8872039 / JPY 4,890363
Dünkü Açılış / Kapanış
JPY 4,8872039 / JPY 4,890363
Dünkü Değişim
39.25%
Dünkü Hacim
JPY 64.907,349

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,018352179 / JPY 0,033473915
30g Düşük/30g Yüksek
JPY 3,0596905 / JPY 4,935143
90g Düşük/90g Yüksek
JPY 2,7088733 / JPY 4,935143
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,7088733 / JPY 4,935143
Tüm Zamanlar YüksekOca 28, 2020 (5 yıl önce)
JPY 233,49
98.73%
Tüm Zamanlar DüşükŞub 1, 2015 (10 yıl önce)
JPY 0,00023447
>1000000%

Data provided by Coingecko API

BSTY'den JPY'ye Dönüştürücü

GlobalBoost
GlobalBoostBSTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSTY Safely with 3Commas

Use a proven backtested strategy for BSTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GlobalBoost Fiyat Tablosu (BSTY'den JPY'ye)

    BSTYJPY TradingView tarafından

    GlobalBoost Borsaları

    Instant crypto to crypto exchange coming soon!

    GlobalBoost Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 3,093842
    JPY 0
    JPY 4,935143
    JPY 3,059691
    25.08.2025
    JPY 3,960343
    JPY 3,093842
    JPY 3,979093
    JPY 2,994016
    24.08.2025
    JPY 2,826264
    JPY 3,960343
    JPY 4,418752
    JPY 2,708873
    23.08.2025
    JPY 2,911401
    JPY 2,826264
    JPY 3,217048
    JPY 2,792688
    22.08.2025
    JPY 2,834229
    JPY 2,911401
    JPY 2,915149
    JPY 2,834229
    21.08.2025
    JPY 3,542209
    JPY 2,834229
    JPY 3,543735
    JPY 2,827398
    20.08.2025
    JPY 3,918618
    JPY 3,542209
    JPY 3,918618
    JPY 3,095574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 6 saniye

    Explore Our Other Products for BSTY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.145
    0.95%
    Piyasa değeriJPY 2,21T
    HacimJPY 39,61B
    2
    JPY 4.590,83
    3.19%
    Piyasa değeriJPY 554,25B
    HacimJPY 39,92B
    3
    JPY 3
    3.25%
    Piyasa değeriJPY 178,53B
    HacimJPY 6,38B
    5
    JPY 857,04
    1.57%
    Piyasa değeriJPY 119,43B
    HacimJPY 955,98M
    6
    JPY 204,46
    8.32%
    Piyasa değeriJPY 110,47B
    HacimJPY 9,47B
    9
    JPY 0,220096
    4.12%
    Piyasa değeriJPY 33,16B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5162
    JPY 148,54
    0.69%
    Piyasa değeriJPY 71,31M
    HacimJPY 178.564
    5164
    JPY 0,01522771
    1.20%
    Piyasa değeriJPY 71,28M
    HacimJPY 6,79M
    5163
    JPY 0,0071147
    2.36%
    Piyasa değeriJPY 71,16M
    HacimJPY 50.114
    5166
    JPY 0,000995
    0.76%
    Piyasa değeriJPY 70,97M
    HacimJPY 136.968
    5167
    JPY 0,408826
    0.20%
    Piyasa değeriJPY 70,94M
    HacimJPY 1.587

    Data provided by Coingecko API