GOBI (GOBI) Canlı Fiyat

GOBI logo
GOBIGOBI
JPY 0,008143 -0.30%
Piyasa değeri
JPY 8,19M
0.50%
Hacim (24s)
JPY 30.109
0.11%
Dolaşımdaki miktar
999.869.660 GOBI
Yayın tarihi
-

Data provided by Coingecko API

GOBI Fiyat İstatistikleri

Fiyat / GOBI Fiyatı Bugün

GOBI Fiyatı
JPY 0,0081426

Fiyat Değişimi

JPY -0,000024719395
0.30%
24s Düşük / 24s Yüksek
JPY 0,00810343 / JPY 0,00827657

Alım Satım Hacmi

JPY 30.109
0.11%
Hacim / Piyasa Değeri
0,0036769685
Piyasa hakimiyeti
0,0000014037938%
Piyasa sıralaması
#8422

GOBI Arzı

Daloşımdaki Arz
999.869.663,057 GOBI
Toplam Arz
999.869.663,057 GOBI
Maks Arz
1.000.000.000 GOBI

GOBI piyasa değeri

Piyasa Değeri
JPY 8.188.539
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.188.539
0.34%

Dünkü GOBI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0082128814 / JPY 0,0082221285
Dünkü Açılış / Kapanış
JPY 0,0082221285 / JPY 0,0082128814
Dünkü Değişim
0.91%
Dünkü Hacim
JPY 31.801,921

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000050615129 / JPY 0,000077112902
30g Düşük/30g Yüksek
JPY 0,0079226219 / JPY 0,0082540424
90g Düşük/90g Yüksek
JPY 0,0074485326 / JPY 0,0088570395
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0074485326 / JPY 0,011327434
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
JPY 1,3
99.37%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
JPY 0,00496724
64.87%

Data provided by Coingecko API

GOBI'den JPY'ye Dönüştürücü

GOBI
GOBIGOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBI Safely with 3Commas

Use a proven backtested strategy for GOBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOBI Fiyat Tablosu (GOBI'den JPY'ye)

    GOBIJPY TradingView tarafından

    GOBI Borsaları

    Instant crypto to crypto exchange coming soon!

    GOBI Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,008084
    JPY 0
    JPY 0,008254
    JPY 0,008084
    02.09.2025
    JPY 0,007531
    JPY 0,008084
    JPY 0,008082
    JPY 0,007531
    01.09.2025
    JPY 0,008691
    JPY 0,007531
    JPY 0,008691
    JPY 0,007449
    31.08.2025
    JPY 0,008597
    JPY 0,008691
    JPY 0,008857
    JPY 0,008597
    30.08.2025
    JPY 0,009109
    JPY 0,008597
    JPY 0,00916
    JPY 0,008501
    29.08.2025
    JPY 0,011257
    JPY 0,009109
    JPY 0,011327
    JPY 0,00898
    28.08.2025
    JPY 0,009617
    JPY 0,011257
    JPY 0,011024
    JPY 0,009617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 10 dakika ve 4 saniye

    Explore Our Other Products for GOBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.176
    0.16%
    Piyasa değeriJPY 2,21T
    HacimJPY 35,11B
    2
    JPY 4.406,79
    1.69%
    Piyasa değeriJPY 532,31B
    HacimJPY 31,22B
    3
    JPY 2,86
    0.74%
    Piyasa değeriJPY 169,98B
    HacimJPY 4,22B
    5
    JPY 849,21
    0.38%
    Piyasa değeriJPY 118,18B
    HacimJPY 901,34M
    6
    JPY 207,72
    1.11%
    Piyasa değeriJPY 112,43B
    HacimJPY 6B
    9
    JPY 0,217082
    0.98%
    Piyasa değeriJPY 32,74B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8410
    JPY 0,00821015
    1.53%
    Piyasa değeriJPY 8,21M
    HacimJPY 416
    8412
    JPY 0,00815758
    0%
    Piyasa değeriJPY 8,16M
    HacimJPY 1.573
    Piyasa değeriJPY 8,19M
    HacimJPY 4.615
    8414
    JPY 0,00818697
    0.46%
    Piyasa değeriJPY 8,19M
    HacimJPY 308
    8415
    Piyasa değeriJPY 8,13M
    HacimJPY 1.146

    Data provided by Coingecko API