Graphite (SN43) Canlı Fiyat

Graphite logo
SN43Graphite
JPY 574,83+ 1.12%
Piyasa değeri
JPY 1,28B
1.75%
Hacim (24s)
JPY 109.093
0.32%
Dolaşımdaki miktar
2.225.609 SN43
Yayın tarihi
-

Data provided by Coingecko API

SN43 Fiyat İstatistikleri

Fiyat / Graphite Fiyatı Bugün

Graphite Fiyatı
JPY 574,83

Fiyat Değişimi

JPY 6,37
1.12%
24s Düşük / 24s Yüksek
JPY 565,85 / JPY 576,82

Alım Satım Hacmi

JPY 109.093
0.32%
Hacim / Piyasa Değeri
0,000085272834
Piyasa hakimiyeti
0,00021124065%
Piyasa sıralaması
#1930

Graphite Arzı

Daloşımdaki Arz
2.225.609,01 SN43
Toplam Arz
2.225.609,01 SN43
Maks Arz
21.000.000 SN43

Graphite piyasa değeri

Piyasa Değeri
JPY 1.279.340.600
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.279.340.600
0.16%

Dünkü Graphite Fiyatı

Dünkü Düşük / Yüksek
JPY 574,82721 / JPY 576,68574
Dünkü Açılış / Kapanış
JPY 574,82721 / JPY 576,68574
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 109.092,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,8176821 / JPY 4,2626047
30g Düşük/30g Yüksek
JPY 563,65457 / JPY 588,83846
90g Düşük/90g Yüksek
JPY 563,65457 / JPY 628,34097
52 Hafta Düşük / 52 Hafta Yüksek
JPY 563,65457 / JPY 628,34097
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 870,38
33.96%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 514,29
11.77%

Data provided by Coingecko API

SN43'den JPY'ye Dönüştürücü

Graphite
GraphiteSN43
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN43 Safely with 3Commas

Use a proven backtested strategy for SN43 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Graphite Fiyat Tablosu (SN43'den JPY'ye)

    SN43JPY TradingView tarafından

    Graphite Borsaları

    Instant crypto to crypto exchange coming soon!

    Graphite Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 571,667825
    JPY 0
    JPY 579,303403
    JPY 565,847058
    15.08.2025
    JPY 572,319682
    JPY 571,667825
    JPY 592,902815
    JPY 563,654565
    14.08.2025
    JPY 610,428114
    JPY 572,319682
    JPY 622,741589
    JPY 564,159882
    13.08.2025
    JPY 613,395601
    JPY 610,428114
    JPY 628,340967
    JPY 605,769295
    12.08.2025
    JPY 566,426216
    JPY 613,395601
    JPY 620,993798
    JPY 566,426216
    11.08.2025
    JPY 609,695881
    JPY 566,426216
    JPY 622,518934
    JPY 567,182803
    10.08.2025
    JPY 614,074424
    JPY 609,695881
    JPY 625,302029
    JPY 602,781936

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 28 dakika ve 42 saniye

    Explore Our Other Products for SN43

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.382
    0.69%
    Piyasa değeriJPY 2,36T
    HacimJPY 19,02B
    2
    JPY 4.561,35
    3.37%
    Piyasa değeriJPY 550,79B
    HacimJPY 23,13B
    3
    JPY 3,13
    0.06%
    Piyasa değeriJPY 185,77B
    HacimJPY 3,39B
    5
    JPY 860,72
    3.46%
    Piyasa değeriJPY 119,9B
    HacimJPY 1,27B
    6
    JPY 193,23
    3.34%
    Piyasa değeriJPY 104,35B
    HacimJPY 4,14B
    10
    JPY 0,233621
    1.38%
    Piyasa değeriJPY 35,17B
    HacimJPY 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1927
    JPY 23,57
    4.14%
    Piyasa değeriJPY 1,28B
    HacimJPY 514.470
    Piyasa değeriJPY 1,28B
    HacimJPY 141,29M
    1929
    JPY 14,65
    4.01%
    Piyasa değeriJPY 1,28B
    HacimJPY 134.949
    1931
    JPY 1,54
    0.04%
    Piyasa değeriJPY 1,28B
    HacimJPY 16,3M
    1932
    JPY 1,28
    1.53%
    Piyasa değeriJPY 1,28B
    HacimJPY 1.342

    Data provided by Coingecko API