Graphite (SN43) Canlı Fiyat

Graphite logo
SN43Graphite
JPY 499,29+ 6.32%
Piyasa değeri
JPY 1,27B
7.09%
Hacim (24s)
JPY 9.010.788
0.28%
Dolaşımdaki miktar
2.532.712 SN43
Yayın tarihi
-

Data provided by Coingecko API

SN43 Fiyat İstatistikleri

Fiyat / Graphite Fiyatı Bugün

Graphite Fiyatı
JPY 499,29

Fiyat Değişimi

JPY 29,67
6.32%
24s Düşük / 24s Yüksek
JPY 468,48 / JPY 502,63

Alım Satım Hacmi

JPY 9.010.788
0.28%
Hacim / Piyasa Değeri
0,0071091341
Piyasa hakimiyeti
0,00021729161%
Piyasa sıralaması
#1898

Graphite Arzı

Daloşımdaki Arz
2.532.711,838 SN43
Toplam Arz
2.532.711,838 SN43
Maks Arz
21.000.000 SN43

Graphite piyasa değeri

Piyasa Değeri
JPY 1.267.494.500
7.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.267.494.500
6.11%

Dünkü Graphite Fiyatı

Dünkü Düşük / Yüksek
JPY 470,98556 / JPY 472,31644
Dünkü Açılış / Kapanış
JPY 472,31644 / JPY 470,98556
Dünkü Değişim
5.86%
Dünkü Hacim
JPY 34.663,471

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,0141414 / JPY 3,4060347
30g Düşük/30g Yüksek
JPY 456,75365 / JPY 473,87893
90g Düşük/90g Yüksek
JPY 456,75365 / JPY 473,87893
52 Hafta Düşük / 52 Hafta Yüksek
JPY 443,64167 / JPY 477,93528
Tüm Zamanlar YüksekHaz 10, 2025 (3 ay önce)
JPY 870,38
42.58%
Tüm Zamanlar DüşükEyl 1, 2025 (6 gün önce)
JPY 440,06
13.58%

Data provided by Coingecko API

SN43'den JPY'ye Dönüştürücü

Graphite
GraphiteSN43
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN43 Safely with 3Commas

Use a proven backtested strategy for SN43 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Graphite Fiyat Tablosu (SN43'den JPY'ye)

    SN43JPY TradingView tarafından

    Graphite Borsaları

    Instant crypto to crypto exchange coming soon!

    Graphite Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 460,267846
    JPY 0
    JPY 473,878929
    JPY 460,267846
    06.09.2025
    JPY 462,555112
    JPY 460,267846
    JPY 466,039236
    JPY 456,75365
    05.09.2025
    JPY 459,659645
    JPY 462,555112
    JPY 472,714254
    JPY 457,775711
    04.09.2025
    JPY 472,816896
    JPY 459,659645
    JPY 475,434724
    JPY 457,749457
    03.09.2025
    JPY 470,487201
    JPY 472,816896
    JPY 477,935279
    JPY 469,520284
    02.09.2025
    JPY 449,7412
    JPY 470,487201
    JPY 472,704536
    JPY 449,7412
    01.09.2025
    JPY 460,269297
    JPY 449,7412
    JPY 461,316774
    JPY 443,641673

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 25 dakika ve 53 saniye

    Explore Our Other Products for SN43

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.358
    1.28%
    Piyasa değeriJPY 2,24T
    HacimJPY 35,94B
    2
    JPY 4.327,77
    1.20%
    Piyasa değeriJPY 522,3B
    HacimJPY 25,9B
    3
    JPY 2,97
    3.93%
    Piyasa değeriJPY 177,3B
    HacimJPY 5,51B
    5
    JPY 878,35
    0.56%
    Piyasa değeriJPY 122,27B
    HacimJPY 1,24B
    6
    JPY 215,67
    6.84%
    Piyasa değeriJPY 116,9B
    HacimJPY 9,8B
    9
    JPY 0,238712
    7.94%
    Piyasa değeriJPY 36B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1892
    JPY 3,34
    0.39%
    Piyasa değeriJPY 1,27B
    HacimJPY 10,78M
    1893
    JPY 2,54
    0.25%
    Piyasa değeriJPY 1,27B
    HacimJPY 685,86M
    1894
    JPY 35,8
    4.30%
    Piyasa değeriJPY 1,27B
    HacimJPY 13,42M
    1896
    JPY 166,44
    4.07%
    Piyasa değeriJPY 1,27B
    HacimJPY 14,97M
    1895
    JPY 1,27
    10.32%
    Piyasa değeriJPY 1,27B
    HacimJPY 270,99M

    Data provided by Coingecko API