GRELF (GRELF) Canlı Fiyat

GRELF logo
GRELFGRELF
GBP 0,33033 -0.96%
Piyasa değeri
GBP 2,21M
0.47%
Hacim (24s)
GBP 10.249
15.34%
Dolaşımdaki miktar
6.666.666 GRELF
Yayın tarihi
-

Data provided by Coingecko API

GRELF Fiyat İstatistikleri

Fiyat / GRELF Fiyatı Bugün

GRELF Fiyatı
GBP 0,33033

Fiyat Değişimi

GBP -0,003202285
0.96%
24s Düşük / 24s Yüksek
GBP 0,316357 / GBP 0,334599

Alım Satım Hacmi

GBP 10.249,44
15.34%
Hacim / Piyasa Değeri
0,0046334556
Piyasa hakimiyeti
0,000072657509%
Piyasa sıralaması
#2867

GRELF Arzı

Daloşımdaki Arz
6.666.666 GRELF
Toplam Arz
6.666.666 GRELF
Maks Arz
6.666.666 GRELF

GRELF piyasa değeri

Piyasa Değeri
GBP 2.212.051
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.212.051
1.62%

Dünkü GRELF Fiyatı

Dünkü Düşük / Yüksek
GBP 0,32362832 / GBP 0,32938956
Dünkü Açılış / Kapanış
GBP 0,32938956 / GBP 0,32362832
Dünkü Değişim
1.17%
Dünkü Hacim
GBP 12.309,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,41462551 / GBP 0,50431742
30g Düşük/30g Yüksek
GBP 0,31826605 / GBP 0,33699181
90g Düşük/90g Yüksek
GBP 0,31826605 / GBP 0,37154577
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,30867542 / GBP 0,37154577
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
GBP 1,36
75.53%
Tüm Zamanlar DüşükHaz 15, 2023 (2 yıl önce)
GBP 0,01584488
1994.10%

Data provided by Coingecko API

GRELF'den GBP'ye Dönüştürücü

GRELF
GRELFGRELF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRELF Safely with 3Commas

Use a proven backtested strategy for GRELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GRELF Fiyat Tablosu (GRELF'den GBP'ye)

    GRELFGBP TradingView tarafından

    GRELF Borsaları

    Instant crypto to crypto exchange coming soon!

    GRELF Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,330131
    GBP 0
    GBP 0,336992
    GBP 0,318266
    14.08.2025
    GBP 0,360151
    GBP 0,330131
    GBP 0,371546
    GBP 0,328594
    13.08.2025
    GBP 0,34358
    GBP 0,360151
    GBP 0,359368
    GBP 0,336761
    12.08.2025
    GBP 0,311346
    GBP 0,34358
    GBP 0,345483
    GBP 0,311346
    11.08.2025
    GBP 0,311465
    GBP 0,311346
    GBP 0,328144
    GBP 0,308675
    10.08.2025
    GBP 0,333356
    GBP 0,311465
    GBP 0,335419
    GBP 0,310224
    09.08.2025
    GBP 0,33302
    GBP 0,333356
    GBP 0,3417
    GBP 0,325374

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 30 dakika ve 21 saniye

    Explore Our Other Products for GRELF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.718
    0.93%
    Piyasa değeriGBP 2,34T
    HacimGBP 39,55B
    2
    GBP 4.459,07
    3.77%
    Piyasa değeriGBP 538,38B
    HacimGBP 40,95B
    3
    GBP 3,15
    1.24%
    Piyasa değeriGBP 186,96B
    HacimGBP 6,06B
    5
    GBP 835,89
    1.70%
    Piyasa değeriGBP 116,45B
    HacimGBP 1,17B
    6
    GBP 188,51
    3.78%
    Piyasa değeriGBP 101,74B
    HacimGBP 6,9B
    9
    GBP 0,234338
    1.78%
    Piyasa değeriGBP 35,25B
    HacimGBP 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2863
    GBP 0,00556218
    2.96%
    Piyasa değeriGBP 2,22M
    HacimGBP 272.383
    2865
    GBP 0,00339603
    15.09%
    Piyasa değeriGBP 2,22M
    HacimGBP 44.570
    2869
    GBP 0
    7.40%
    Piyasa değeriGBP 2,21M
    HacimGBP 5.872
    2870
    GBP 0,953711
    4.56%
    Piyasa değeriGBP 2,21M
    HacimGBP 13.226
    Piyasa değeriGBP 2,21M
    HacimGBP 13.034

    Data provided by Coingecko API