GRELF (GRELF) Canlı Fiyat

GRELF logo
GRELFGRELF
GBP 0,210927+ 1.63%
Piyasa değeri
GBP 1,41M
1.70%
Hacim (24s)
GBP 838
0.33%
Dolaşımdaki miktar
6.666.666 GRELF
Yayın tarihi
-

Data provided by Coingecko API

GRELF Fiyat İstatistikleri

Fiyat / GRELF Fiyatı Bugün

GRELF Fiyatı
GBP 0,210927

Fiyat Değişimi

GBP 0,00338211
1.63%
24s Düşük / 24s Yüksek
GBP 0,205691 / GBP 0,212558

Alım Satım Hacmi

GBP 837,51
0.33%
Hacim / Piyasa Değeri
0,00059515849
Piyasa hakimiyeti
0,000048050092%
Piyasa sıralaması
#3341

GRELF Arzı

Daloşımdaki Arz
6.666.666 GRELF
Toplam Arz
6.666.666 GRELF
Maks Arz
6.666.666 GRELF

GRELF piyasa değeri

Piyasa Değeri
GBP 1.407.205
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.407.205
2.45%

Dünkü GRELF Fiyatı

Dünkü Düşük / Yüksek
GBP 0,20569056 / GBP 0,20638029
Dünkü Açılış / Kapanış
GBP 0,20569056 / GBP 0,20638029
Dünkü Değişim
2.37%
Dünkü Hacim
GBP 1.839,8012

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,27705893 / GBP 0,30292873
30g Düşük/30g Yüksek
GBP 0,20569056 / GBP 0,21308729
90g Düşük/90g Yüksek
GBP 0,20569056 / GBP 0,21911544
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,20569056 / GBP 0,22853428
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
GBP 1,36
84.44%
Tüm Zamanlar DüşükHaz 15, 2023 (2 yıl önce)
GBP 0,01584488
1231.20%

Data provided by Coingecko API

GRELF'den GBP'ye Dönüştürücü

GRELF
GRELFGRELF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRELF Safely with 3Commas

Use a proven backtested strategy for GRELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GRELF Fiyat Tablosu (GRELF'den GBP'ye)

    GRELFGBP TradingView tarafından

    GRELF Borsaları

    Instant crypto to crypto exchange coming soon!

    GRELF Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,209511
    GBP 0
    GBP 0,211407
    GBP 0,205691
    05.09.2025
    GBP 0,207916
    GBP 0,209511
    GBP 0,216113
    GBP 0,207877
    04.09.2025
    GBP 0,214855
    GBP 0,207916
    GBP 0,215402
    GBP 0,206207
    03.09.2025
    GBP 0,216801
    GBP 0,214855
    GBP 0,219401
    GBP 0,213907
    02.09.2025
    GBP 0,208666
    GBP 0,216801
    GBP 0,217467
    GBP 0,208326
    01.09.2025
    GBP 0,215335
    GBP 0,208666
    GBP 0,217662
    GBP 0,206565
    31.08.2025
    GBP 0,222486
    GBP 0,215335
    GBP 0,228534
    GBP 0,218597

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 34 dakika ve 50 saniye

    Explore Our Other Products for GRELF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.218
    0.88%
    Piyasa değeriGBP 2,22T
    HacimGBP 22,06B
    2
    GBP 4.293,17
    0.58%
    Piyasa değeriGBP 518,3B
    HacimGBP 14,92B
    3
    GBP 2,89
    2.98%
    Piyasa değeriGBP 172,37B
    HacimGBP 2,89B
    5
    GBP 874,44
    1.76%
    Piyasa değeriGBP 121,79B
    HacimGBP 839,01M
    6
    GBP 204,57
    1.58%
    Piyasa değeriGBP 111,06B
    HacimGBP 3,24B
    9
    GBP 0,223247
    4.24%
    Piyasa değeriGBP 33,76B
    HacimGBP 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3338
    GBP 0,00014084
    0.24%
    Piyasa değeriGBP 1,41M
    HacimGBP 98
    3339
    GBP 0,00901283
    0.51%
    Piyasa değeriGBP 1,41M
    HacimGBP 4.974
    3340
    GBP 0,02032795
    4.55%
    Piyasa değeriGBP 1,41M
    HacimGBP 96.280
    3342
    GBP 0,00268847
    4.56%
    Piyasa değeriGBP 1,41M
    HacimGBP 132.382
    3343
    GBP 0,00728656
    3.40%
    Piyasa değeriGBP 1,41M
    HacimGBP 113.852

    Data provided by Coingecko API