gringo (GRINGO) Canlı Fiyat

gringo logo
GRINGOgringo
JPY 0,006463 -2.39%
Piyasa değeri
JPY 6,1M
5.78%
Hacim (24s)
JPY 14.481
0.54%
Dolaşımdaki miktar
945.605.470 GRINGO
Yayın tarihi
-

Data provided by Coingecko API

GRINGO Fiyat İstatistikleri

Fiyat / gringo Fiyatı Bugün

gringo Fiyatı
JPY 0,00646312

Fiyat Değişimi

JPY -0,00015811131
2.39%
24s Düşük / 24s Yüksek
JPY 0,00639627 / JPY 0,00668397

Alım Satım Hacmi

JPY 14.480,52
0.54%
Hacim / Piyasa Değeri
0,0023739523
Piyasa hakimiyeti
0,0000010457047%
Piyasa sıralaması
#8878

gringo Arzı

Daloşımdaki Arz
945.605.465,815 GRINGO
Toplam Arz
945.605.465,815 GRINGO
Maks Arz
1.000.000.000 GRINGO

gringo piyasa değeri

Piyasa Değeri
JPY 6.099.752
5.78%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.099.752
0.61%

Dünkü gringo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0064729452 / JPY 0,0065080778
Dünkü Açılış / Kapanış
JPY 0,0065080778 / JPY 0,0064729452
Dünkü Değişim
0.42%
Dünkü Hacim
JPY 14.581,253

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000043555346 / JPY 0,000048370852
30g Düşük/30g Yüksek
JPY 0,0064729452 / JPY 0,0069206949
90g Düşük/90g Yüksek
JPY 0,0064729452 / JPY 0,0065643532
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0064729452 / JPY 0,0071244356
Tüm Zamanlar YüksekAğu 26, 2024 (1 yıl önce)
JPY 0,340543
98.11%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00337118
91.14%

Data provided by Coingecko API

GRINGO'den JPY'ye Dönüştürücü

gringo
gringoGRINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRINGO Safely with 3Commas

Use a proven backtested strategy for GRINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı gringo Fiyat Tablosu (GRINGO'den JPY'ye)

    GRINGOJPY TradingView tarafından

    gringo Borsaları

    Instant crypto to crypto exchange coming soon!

    gringo Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,006658
    JPY 0
    JPY 0,006846
    JPY 0,006473
    03.09.2025
    JPY 0,006901
    JPY 0,006658
    JPY 0,006921
    JPY 0,006811
    02.09.2025
    JPY 0,006763
    JPY 0,006901
    JPY 0,00682
    JPY 0,006548
    29.08.2025
    JPY 0,007026
    JPY 0
    JPY 0,007124
    JPY 0,006837

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 16 dakika ve 9 saniye

    Explore Our Other Products for GRINGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.963
    0.83%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,74B
    2
    JPY 4.328,2
    3.13%
    Piyasa değeriJPY 521,24B
    HacimJPY 30,94B
    4
    JPY 2,8
    1.32%
    Piyasa değeriJPY 166,5B
    HacimJPY 4,53B
    5
    JPY 846,5
    1.02%
    Piyasa değeriJPY 117,77B
    HacimJPY 928,33M
    6
    JPY 203,1
    3.58%
    Piyasa değeriJPY 109,8B
    HacimJPY 5,31B
    9
    JPY 0,213922
    2.39%
    Piyasa değeriJPY 32,21B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8876
    JPY 0,097496
    0.15%
    Piyasa değeriJPY 6,1M
    HacimJPY 7,3M
    8884
    JPY 0,00610502
    19.32%
    Piyasa değeriJPY 6,1M
    HacimJPY 676.483
    8877
    JPY 1,72
    3.51%
    Piyasa değeriJPY 6,1M
    HacimJPY 47.713
    8879
    JPY 0,061056
    3.44%
    Piyasa değeriJPY 6,09M
    HacimJPY 14.132
    8880
    JPY 0,00609223
    2.75%
    Piyasa değeriJPY 6,09M
    HacimJPY 118.034

    Data provided by Coingecko API