Grrr (GRRR) Canlı Fiyat

Grrr logo
GRRRGrrr
RUB 0,09368 -3.11%
Piyasa değeri
RUB 93,48M
3.58%
Hacim (24s)
RUB 891.570
2.16%
Dolaşımdaki miktar
997.925.280 GRRR
Yayın tarihi
-

Data provided by Coingecko API

GRRR Fiyat İstatistikleri

Fiyat / Grrr Fiyatı Bugün

Grrr Fiyatı
RUB 0,09368

Fiyat Değişimi

RUB -0,0030035837
3.11%
24s Düşük / 24s Yüksek
RUB 0,093337 / RUB 0,102444

Alım Satım Hacmi

RUB 891.570
2.16%
Hacim / Piyasa Değeri
0,0095371191
Piyasa hakimiyeti
0,000029202382%
Piyasa sıralaması
#3910

Grrr Arzı

Daloşımdaki Arz
997.925.276,481 GRRR
Toplam Arz
997.925.276,481 GRRR
Maks Arz
997.942.082,09 GRRR

Grrr piyasa değeri

Piyasa Değeri
RUB 93.484.205
3.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 93.484.205
4.06%

Dünkü Grrr Fiyatı

Dünkü Düşük / Yüksek
RUB 0,09716255 / RUB 0,098119045
Dünkü Açılış / Kapanış
RUB 0,098119045 / RUB 0,09716255
Dünkü Değişim
4.06%
Dünkü Hacim
RUB 611.708,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010178796 / RUB 0,0014943751
30g Düşük/30g Yüksek
RUB 0,096584542 / RUB 0,10351634
90g Düşük/90g Yüksek
RUB 0,084016953 / RUB 0,1200731
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,082141101 / RUB 0,1200731
Tüm Zamanlar YüksekNis 2, 2025 (5 ay önce)
RUB 0,413677
77.08%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
RUB 0,053527
77.10%

Data provided by Coingecko API

GRRR'den RUB'ye Dönüştürücü

Grrr
GrrrGRRR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRRR Safely with 3Commas

Use a proven backtested strategy for GRRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grrr Fiyat Tablosu (GRRR'den RUB'ye)

    GRRRRUB TradingView tarafından

    Grrr Borsaları

    Instant crypto to crypto exchange coming soon!

    Grrr Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,10202
    RUB 0
    RUB 0,102612
    RUB 0,096585
    29.08.2025
    RUB 0,108866
    RUB 0,10202
    RUB 0,108866
    RUB 0,098185
    28.08.2025
    RUB 0,084017
    RUB 0,108866
    RUB 0,120073
    RUB 0,084017
    27.08.2025
    RUB 0,087212
    RUB 0,084017
    RUB 0,089847
    RUB 0,084404
    26.08.2025
    RUB 0,083524
    RUB 0,087212
    RUB 0,089463
    RUB 0,083371
    25.08.2025
    RUB 0,090569
    RUB 0,083524
    RUB 0,091951
    RUB 0,082141
    24.08.2025
    RUB 0,084261
    RUB 0,090569
    RUB 0,10611
    RUB 0,084261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 36 dakika ve 46 saniye

    Explore Our Other Products for GRRR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.098
    0.39%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,2B
    2
    RUB 4.488,13
    3.19%
    Piyasa değeriRUB 541,72B
    HacimRUB 19,72B
    4
    RUB 2,81
    0.33%
    Piyasa değeriRUB 167,22B
    HacimRUB 2,92B
    5
    RUB 864,46
    0.79%
    Piyasa değeriRUB 120,3B
    HacimRUB 705,17M
    6
    RUB 205,2
    2.22%
    Piyasa değeriRUB 110,96B
    HacimRUB 4,77B
    9
    RUB 0,217967
    1.46%
    Piyasa değeriRUB 32,85B
    HacimRUB 935,99M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 93,92M
    HacimRUB 2,57M
    3913
    RUB 0,09383
    10.13%
    Piyasa değeriRUB 93,83M
    HacimRUB 2,29M
    3914
    RUB 0,093598
    0.70%
    Piyasa değeriRUB 93,58M
    HacimRUB 1,91M
    3915
    RUB 0,631011
    0.01%
    Piyasa değeriRUB 93,38M
    HacimRUB 1,46M
    3916
    RUB 0,093306
    2.31%
    Piyasa değeriRUB 93,21M
    HacimRUB 2,39M

    Data provided by Coingecko API