Gugo (GUGO) Canlı Fiyat

Gugo logo
GUGOGugo
0,005866 -16.03%
Piyasa değeri
€5,8M
15.87%
Hacim (24s)
56.175
1.10%
Dolaşımdaki miktar
990.098.450 GUGO
Yayın tarihi
-

Data provided by Coingecko API

GUGO Fiyat İstatistikleri

Fiyat / Gugo Fiyatı Bugün

Gugo Fiyatı
€0,00586564

Fiyat Değişimi

€-0,0011195262
16.03%
24s Düşük / 24s Yüksek
€0,00575083 / €0,00699159

Alım Satım Hacmi

€56.175
1.10%
Hacim / Piyasa Değeri
0,0096866375
Piyasa hakimiyeti
0,0001693665%
Piyasa sıralaması
#2064

Gugo Arzı

Daloşımdaki Arz
990.098.452,895 GUGO
Toplam Arz
990.098.452,895 GUGO
Maks Arz
990.098.452,895 GUGO

Gugo piyasa değeri

Piyasa Değeri
€5.799.226
15.87%

Tamamen Seyreltilmiş
Piyasa değeri

€5.799.226
16.17%

Dünkü Gugo Fiyatı

Dünkü Düşük / Yüksek
€0,0069701041 / €0,0070039041
Dünkü Açılış / Kapanış
€0,0069701041 / €0,0070039041
Dünkü Değişim
16.05%
Dünkü Hacim
€53.923,704

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0069010178 / €0,011423879
30g Düşük/30g Yüksek
€0,0068351954 / €0,0071230484
90g Düşük/90g Yüksek
€0,0068351954 / €0,0077232471
52 Hafta Düşük / 52 Hafta Yüksek
€0,0068351954 / €0,012109086
Tüm Zamanlar YüksekAğu 14, 2025 (18 gün önce)
€0,01253265
53.20%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
€0,00182574
221.27%

Data provided by Coingecko API

GUGO'den EUR'ye Dönüştürücü

Gugo
GugoGUGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUGO Safely with 3Commas

Use a proven backtested strategy for GUGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gugo Fiyat Tablosu (GUGO'den EUR'ye)

    GUGOEUR TradingView tarafından

    Gugo Borsaları

    Instant crypto to crypto exchange coming soon!

    Gugo Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,006917
    €0
    €0,007123
    €0,006835
    30.08.2025
    €0,007437
    €0,006917
    €0,007437
    €0,006888
    29.08.2025
    €0,007464
    €0,007437
    €0,00756
    €0,007149
    28.08.2025
    €0,007721
    €0,007464
    €0,007723
    €0,007435
    27.08.2025
    €0,009297
    €0,007721
    €0,009297
    €0,007814
    26.08.2025
    €0,009197
    €0,009297
    €0,009805
    €0,009076
    25.08.2025
    €0,011915
    €0,009197
    €0,012109
    €0,009096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 50 dakika ve 58 saniye

    Explore Our Other Products for GUGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.597
    0.07%
    Piyasa değeri€2,16T
    Hacim€43,03B
    2
    4.296,1
    3.10%
    Piyasa değeri€517,83B
    Hacim€32,37B
    4
    2,75
    1.67%
    Piyasa değeri€163,35B
    Hacim€8,32B
    5
    845,31
    2.03%
    Piyasa değeri€117,6B
    Hacim€1,67B
    6
    196,21
    3.70%
    Piyasa değeri€106,02B
    Hacim€7,67B
    10
    0,21
    3.47%
    Piyasa değeri€31,33B
    Hacim€2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2062
    0,00183792
    4.67%
    Piyasa değeri€5,82M
    Hacim€157.381
    2063
    3.921,73
    0%
    Piyasa değeri€5,91M
    Hacim€4
    Piyasa değeri€5,8M
    Hacim€1.039
    2066
    251,66
    3.94%
    Piyasa değeri€5,8M
    Hacim€113.344
    2067
    0,00000352
    4.39%
    Piyasa değeri€5,79M
    Hacim€464.717

    Data provided by Coingecko API